Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2019 09:15

Ibex 35 +0,31% 9.151,8 Euro Stoxx 50 +0,10% 3.244,36

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.23 0.008 AMREST HOLDINGS 7.67 9.69 SNIACE -2.84 0.0991
VERTICE 360 3.19 0.0097 VERTICE 360 3.19 0.0097 NEXTIL -2.72 0.751
NYESA VALORE 0.56 0.0179 AEDAS HOMES 2.97 22.880 VOCENTO -2.51 1.088
URBAS 0.00 0.0074 DEOLEO 2.84 0.0833 VIDRALA -1.44 82.20
B. SABADELL 1.45 0.9664 ERCROS 2.75 3.740 REALIA -1.29 0.997
SANTANDER 0.70 41.285 PHARMA MAR 2.58 1.390 ABENGOA B -1.23 0.008
ABENGOA -1.15 0.0257 ORYZON GENOMICS 2.51 3.885 COEMAC -1.20 4.92
CAIXABANK 0.96 3.040 PRISA 2.31 1.770 ABENGOA -1.15 0.0257
BBVA 1.04 5.248 AUDAX RENOV 2.10 2.430 INT.AIRL.GRP -1.11 7.490
D. FELGUERA 0.00 0.0162 FLUIDRA 1.94 9.990 CLIN BAVIERA -1.03 14.35
DIA -0.62 0.637 ENCE 1.93 6.855 TALGO -1.01 5.900
BANKIA 1.10 2.576 LABORAT.ROVI 1.93 18.45 TUBOS REUNID -0.98 0.252
TELEFONICA 0.48 7.536 TUBACEX 1.92 2.925 PROSE. CASH -0.96 2.065
AMPER 0.77 0.288 OBR.H.LAIN 1.89 0.810 AUXIL. FF.CC -0.96 41.45
IBERDROLA -0.06 7.246 EZENTIS 1.81 0.561 LINGOTES ESP -0.94 14.740
BERKELEY ENERGIA 1.05 0.29 PRIM 1.81 11.25 BAYER -0.92 67.55
OBR.H.LAIN 1.89 0.810 A. DOMINGUEZ 1.81 7.86 G.CATALANA O -0.72 34.55
INDITEX -0.70 25.410 UNICAJA 1.80 1.018 INDITEX -0.70 25.410
ORYZON GENOMICS 2.51 3.885 GRIFOLS B 1.75 17.460 EUSKALTEL -0.63 7.900
MAPFRE 0.49 2.462 PESCANOVA 1.71 0.608 DIA -0.62 0.637
ENCE 1.93 6.855 B. SABADELL 1.45 0.9664 QUABIT INM. -0.58 1.378
BANKINTER 0.72 6.962 SACYR 1.31 2.093 COR.ALBA -0.57 43.75
PHARMA MAR 2.58 1.390 MONTEBALITO 1.30 1.400 CORREA -0.50 4.000
AIRTIFICIAL I. 0.12 0.170 APERAM 1.27 27.150 LAR ESPAÑA REAL -0.49 8.160
REPSOL 0.73 15.280 PARQUES REUNIDOS 1.18 10.260 FCC -0.48 12.560
INT.AIRL.GRP -1.11 7.490 BANKIA 1.10 2.576 NATURHOUSE -0.44 2.265
SIEMENS GAMESA -0.07 13.675 ACERINOX 1.08 9.588 INM.COLONIAL -0.40 8.705
AUDAX RENOV 2.10 2.430 TEC.REUNIDAS 1.06 22.980 AENA -0.36 153.000
SACYR 1.31 2.093 BERKELEY ENERGIA 1.05 0.29 MIQUEL COST. -0.36 16.62
TALGO -1.01 5.900 GRIFOLS 1.05 24.050 MASMOVIL -0.33 17.94
ACERINOX 1.08 9.588 BBVA 1.04 5.248 SERV.POINT S -0.30 0.492
DEOLEO 2.84 0.0833 CAIXABANK 0.96 3.040 CCEP -0.29 41.400
GRIFOLS 1.05 24.050 AMADEUS IT 0.94 68.960 RED ELE.CORP -0.21 19.330
ERCROS 2.75 3.740 GL. DOMINION 0.82 4.940 ENDESA -0.19 21.470
RED ELE.CORP -0.21 19.330 ELECNOR 0.81 12.38 TELEPIZZA -0.16 6.150
ACS CONST. 0.51 37.400 MEDIASET ESP 0.80 6.294 FAES -0.15 3.270
LIBERBANK 0.15 0.3954 INDRA A 0.79 9.610 SIEMENS GAMESA -0.07 13.675
ARCEL.MITTAL 0.69 20.330 EDREAMS ODIGEO 0.79 2.560 IBERDROLA -0.06 7.246
ENAGAS 0.12 24.770 AMPER 0.77 0.288 PROSEGUR -0.04 4.68
EZENTIS 1.81 0.561 REPSOL 0.73 15.280 NH HOTEL -0.04 4.520
INM.COLONIAL -0.40 8.705 HISPANIA ACT. 0.73 17.930 ACCIONA -0.02 82.520
FERROVIAL 0.05 19.825 BANKINTER 0.72 6.962 URBAS 0.00 0.0074
AMADEUS IT 0.94 68.960 SANTANDER 0.70 41.285 D. FELGUERA 0.00 0.0162
INDRA A 0.79 9.610 ARCEL.MITTAL 0.69 20.330 BOLSAS Y MER 0.00 24.900
ENDESA -0.19 21.470 CODERE 0.68 3.695 GESTAMP 0.00 5.300
SOLARIA 0.38 5.280 ATRESMEDIA 0.66 4.24 RENTA CORP. 0.00 3.320
MEDIASET ESP 0.80 6.294 BIOSEARCH 0.66 1.530 LOGISTA 0.00 22.400
MERLIN PROP. 0.53 11.315 MELIA HOTELS 0.57 8.815 VISCOFAN 0.00 51.350
CELLNEX 0.32 25.080 NYESA VALORE 0.56 0.0179
PRISA 2.31 1.770 METROVACESA, S.A. 0.54 11.09
GRIFOLS B 1.75 17.460 MERLIN PROP. 0.53 11.315
ATRESMEDIA 0.66 4.24 AIRBUS 0.52 111.64
NATURGY 0.04 23.650 ACS CONST. 0.51 37.400
BOLSAS Y MER 0.00 24.900 SOLARPACK 0.50 12.02
NATURHOUSE -0.44 2.265 MAPFRE 0.49 2.462
MELIA HOTELS 0.57 8.815 TELEFONICA 0.48 7.536
G.E.SAN JOSE 0.18 5.47 ALANTRA 0.40 12.55
FAES -0.15 3.270 ALMIRALL 0.39 15.56
contador