Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 feb, 2019 16:09 - Actualizado: 16:09

Ibex 35 +1,75% 9.109,6 Euro Stoxx 50 +1,72% 3.237,50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
B. SABADELL 4.41 0.9472 ARCEL.MITTAL 4.45 20.360 VOCENTO -1.61 1.100
NYESA VALORE 3.53 0.0176 B. SABADELL 4.41 0.9472 IBERPAPEL -1.56 31.50
BBVA 2.92 5.175 OBR.H.LAIN 3.90 0.800 APPLUS SERVICES -1.47 10.040
CAIXABANK 2.77 3.006 AUDAX RENOV 3.88 2.410 A. DOMINGUEZ -1.27 7.80
DIA -1.23 0.642 SOLARIA 3.56 5.230 DIA -1.23 0.642
URBAS 0.00 0.0074 NYESA VALORE 3.53 0.0176 AZKOYEN -1.22 6.480
IBERDROLA 0.97 7.254 CODERE 3.35 3.705 ENAGAS -1.20 24.680
TELEFONICA 2.41 7.491 BAYER 3.32 67.88 SNIACE -1.17 0.1018
OBR.H.LAIN 3.90 0.800 RENO MEDICI 3.28 0.755 NEXTIL -1.17 0.76
LIBERBANK 0.36 0.3924 BIOSEARCH 3.07 1.510 RED ELE.CORP -1.07 19.395
ABENGOA 0.39 0.0259 PHARMA MAR 3.02 1.330 B.RIOJANAS -0.93 5.35
BERKELEY ENERGIA 0.00 0.291 SIEMENS GAMESA 2.93 13.715 ENDESA -0.83 21.620
AMPER 1.57 0.285 BBVA 2.92 5.175 MIQUEL COST. -0.60 16.68
BANKIA 2.58 2.541 METROVACESA, S.A. 2.86 11.15 EDREAMS ODIGEO -0.40 2.510
REPSOL 1.50 15.220 SANTANDER 2.83 40.825 VISCOFAN -0.39 51.050
D. FELGUERA 2.56 0.016 BANKINTER 2.80 6.840 REIG JOFRE -0.39 2.540
MAPFRE 1.95 2.456 ERCROS 2.78 3.624 AUXIL. FF.CC -0.36 41.80
INDITEX 2.70 25.490 CAIXABANK 2.77 3.006 TALGO -0.33 5.980
UNICAJA 5.39 0.998 INDITEX 2.70 25.490 FAES -0.30 3.280
SIEMENS GAMESA 2.93 13.715 ABENGOA B 2.60 0.0079 RENTA CORP. -0.30 3.290
SACYR -0.24 2.067 BANKIA 2.58 2.541 SACYR -0.24 2.067
BANKINTER 2.80 6.840 NEINOR H. 2.57 12.760 CCEP -0.14 41.500
AIRTIFICIAL I. 1.43 0.170 D. FELGUERA 2.56 0.016 LAR ESPAÑA REAL -0.12 8.220
ENCE 0.07 6.720 PESCANOVA 2.47 0.597 BOLSAS Y MER -0.08 24.840
AUDAX RENOV 3.88 2.410 NATURHOUSE 2.47 2.285 APERAM -0.07 26.810
INT.AIRL.GRP 2.23 7.518 TELEFONICA 2.41 7.491 URBAS 0.00 0.0074
RED ELE.CORP -1.07 19.395 LINGOTES ESP 2.34 14.880 BERKELEY ENERGIA 0.00 0.291
ENAGAS -1.20 24.680 INT.AIRL.GRP 2.23 7.518 EUSKALTEL 0.00 7.900
ENDESA -0.83 21.620 ORYZON GENOMICS 2.18 3.515 REALIA 0.00 1.010
TUBOS REUNID 5.56 0.2565 CIE AUTOMOT. 2.12 25.040 NH HOTEL 0.00 4.550
ARCEL.MITTAL 4.45 20.360 TEC.REUNIDAS 2.10 22.890 LABORAT.ROVI 0.00 18.00
NATURGY 0.21 23.680 SOLARPACK 2.05 11.96 ELECNOR 0.00 12.50
ACERINOX 1.19 9.500 ARIMA 1.97 9.32 AMREST HOLDINGS 0.00 9
GESTAMP 1.24 5.300 MAPFRE 1.95 2.456 NETEX 0.00 1.27
MEDIASET ESP 0.65 6.218 GRIFOLS 1.85 23.690 ADVEO 0.00 0.485
SOLARIA 3.56 5.230 BARON DE LEY 1.83 111.00
MERLIN PROP. 1.08 11.265 AIRBUS 1.80 110.60
AMADEUS IT 0.44 68.760 PRISA 1.65 1.720
FERROVIAL 0.05 19.700 AMPER 1.57 0.285
ORYZON GENOMICS 2.18 3.515 REPSOL 1.50 15.220
SNIACE -1.17 0.1018 AENA 1.46 152.550
PHARMA MAR 3.02 1.330 AIRTIFICIAL I. 1.43 0.170
EZENTIS 1.28 0.553 COR.ALBA 1.37 44.25
PROSE. CASH 0.97 2.090 EZENTIS 1.28 0.553
INDRA A 0.53 9.535 MELIA HOTELS 1.27 8.760
MELIA HOTELS 1.27 8.760 GESTAMP 1.24 5.300
NATRA 0.22 0.893 PROSEGUR 1.21 4.70
TALGO -0.33 5.980 ACERINOX 1.19 9.500
ACS CONST. 0.90 37.180 AEDAS HOMES 1.18 22.320
ATRESMEDIA 0.24 4.192 QUABIT INM. 1.16 1.400
ERCROS 2.78 3.624 G.CATALANA O 1.15 35.15
FAES -0.30 3.280 G.E.SAN JOSE 1.12 5.44
GRIFOLS 1.85 23.690 MERLIN PROP. 1.08 11.265
INM.COLONIAL 0.52 8.720 GRIFOLS B 1.07 17.000
PRISA 1.65 1.720 VERTICE 360 1.06 0.0095
MASMOVIL -1.65 17.9 GL. DOMINION 1.02 4.930
CIE AUTOMOT. 2.12 25.040 PARQUES REUNIDOS 0.98 10.260
PROSEGUR 1.21 4.70 IBERDROLA 0.97 7.254
contador