Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 dic, 2018 09:11 - Actualizado: 09:11

Ibex 35 +0,52% 8.746,2 Euro Stoxx 50 +0,35% 3.050,68

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -3.03 0.0032 D. FELGUERA 5.26 0.012 SERV.POINT S -5.84 0.427
D. FELGUERA 5.26 0.012 BERKELEY ENERGIA 4.85 0.119 IBERPAPEL -4.69 30.50
SANTANDER 1.47 40.485 AUDAX RENOV 4.09 1.400 ABENGOA B -3.03 0.0032
BBVA 1.17 47.375 A. DOMINGUEZ 3.25 6.98 URBAS -2.63 0.0037
B. SABADELL 0.90 10.615 DIA 3.00 0.422 REIG JOFRE -2.59 2.260
TELEFONICA 0.67 7.522 TUBOS REUNID 2.59 0.182 LABORAT.ROVI -2.57 17.05
IBERDROLA 0.49 7.002 VOCENTO 2.36 1.130 SNIACE -2.37 0.0825
CAIXABANK 1.02 3.354 ORYZON GENOMICS 2.24 2.515 AIRTIFICIAL I. -2.20 0.1422
BANKIA 1.24 2.768 REALIA 1.95 0.939 BAYER -1.75 62.88
DIA 3.00 0.422 ALMIRALL 1.90 13.96 OBR.H.LAIN -1.53 0.7202
AIRTIFICIAL I. -2.20 0.1422 NATURHOUSE 1.80 1.700 FCC -1.32 11.940
VERTICE 360 0.00 0.0063 MASMOVIL 1.60 19.04 APPLUS SERVICES -1.29 9.940
REPSOL -0.07 14.555 SANTANDER 1.47 40.485 PHARMA MAR -1.16 1.193
INDITEX 0.13 23.940 BIOSEARCH 1.41 1.080 EDREAMS ODIGEO -1.14 2.600
DCHO.FAES 1.12 0.1088 BANKIA 1.24 2.768 SOLARPACK -1.05 9.38
FERROVIAL 0.08 17.845 LIBERBANK 1.19 0.425 PRISA -1.04 1.714
AMPER 1.14 0.2478 BBVA 1.17 47.375 ZARDOYA OTIS -0.72 6.17
MAPFRE 0.43 2.360 BANKINTER 1.15 7.220 GL. DOMINION -0.69 4.300
BANKINTER 1.15 7.220 AMPER 1.14 0.2478 COEMAC -0.58 2.55
AUDAX RENOV 4.09 1.400 DCHO.FAES 1.12 0.1088 AIRBUS -0.54 88.30
NATRA 0.37 0.813 NEXTIL 1.12 0.81 INT.AIRL.GRP -0.47 6.748
RED ELE.CORP 0.20 20.000 CODERE 1.10 3.69 BARON DE LEY -0.46 109.00
MERLIN PROP. 0.23 10.690 CAIXABANK 1.02 3.354 AMADEUS IT -0.43 60.420
URBAS -2.63 0.0037 AUXIL. FF.CC 0.99 35.60 ENCE -0.38 5.305
SIEMENS GAMESA 0.57 12.270 VIDRALA 0.98 72.10 EBRO FOODS -0.34 17.500
SACYR 0.56 1.625 FLUIDRA 0.97 10.400 NEINOR H. -0.33 12.140
INT.AIRL.GRP -0.47 6.748 INM.COLONIAL 0.94 8.595 GESTAMP -0.29 5.185
ENCE -0.38 5.305 B. SABADELL 0.90 10.615 GRIFOLS B -0.24 16.400
ENAGAS 0.49 24.520 LINGOTES ESP 0.83 12.100 CELLNEX -0.17 23.390
ARCEL.MITTAL 0.62 19.230 AEDAS HOMES 0.82 22.120 MIQUEL COST. -0.13 15.40
NATURGY 0.40 22.710 SOLARIA 0.77 3.920 AENA -0.11 136.650
ENDESA 0.14 20.920 ERCROS 0.68 3.262 CCEP -0.10 41.320
SOLARIA 0.77 3.920 TELEFONICA 0.67 7.522 REPSOL -0.07 14.555
BIOSEARCH 1.41 1.080 ARCEL.MITTAL 0.62 19.230 PESCANOVA -0.02 0.4149
AMADEUS IT -0.43 60.420 EUSKALTEL 0.61 7.465 VERTICE 360 0.00 0.0063
UNICAJA 0.45 1.119 SIEMENS GAMESA 0.57 12.270 EUROPAC 0.00 16.780
OBR.H.LAIN -1.53 0.7202 SACYR 0.56 1.625 INDRA A 0.00 8.510
EUROPAC 0.00 16.780 PROSE. CASH 0.53 1.896 CIE AUTOMOT. 0.00 21.500
ACERINOX 0.14 8.612 GRIFOLS 0.52 23.220 FAES 0.00 3.120
INDRA A 0.00 8.510 RENTA 4 BCO. 0.52 7.80 ABENGOA 0.00 0.0143
ALMIRALL 1.90 13.96 IBERDROLA 0.49 7.002 QUABIT INM. 0.00 1.528
LIBERBANK 1.19 0.425 ENAGAS 0.49 24.520 TUBACEX 0.00 2.585
ATRESMEDIA 0.18 4.464 UNICAJA 0.45 1.119 DEOLEO 0.00 0.078
TEC.REUNIDAS 0.09 22.450 MAPFRE 0.43 2.360 VISCOFAN 0.00 48.500
ACS CONST. 0.34 32.850 ACCIONA 0.43 78.640 NYESA VALORE 0.00 0.0176
SNIACE -2.37 0.0825 NATURGY 0.40 22.710 METROVACESA, S.A. 0.00 11.5
MELIA HOTELS 0.37 8.180 GRAL.ALQ.MAQ 0.40 1.265 G.E.SAN JOSE 0.00 4.70
MEDIASET ESP 0.14 5.610 LAR ESPAÑA REAL 0.38 7.880 G.CATALANA O 0.00 32.80
CELLNEX -0.17 23.390 NATRA 0.37 0.813
TELEPIZZA 0.34 4.440 MELIA HOTELS 0.37 8.180
PROSEGUR 0.09 4.346 ACS CONST. 0.34 32.850
EZENTIS 0.18 0.560 TELEPIZZA 0.34 4.440
AENA -0.11 136.650 LOGISTA 0.27 22.200
ACCIONA 0.43 78.640 MERLIN PROP. 0.23 10.690
GRIFOLS 0.52 23.220 RED ELE.CORP 0.20 20.000
CIE AUTOMOT. 0.00 21.500 PARQUES REUNIDOS 0.19 10.700
TUBOS REUNID 2.59 0.182 ATRESMEDIA 0.18 4.464
PHARMA MAR -1.16 1.193 EZENTIS 0.18 0.560
INM.COLONIAL 0.94 8.595 BOLSAS Y MER 0.16 25.620
APPLUS SERVICES -1.29 9.940 ENDESA 0.14 20.920
contador