Así cotiza el mercado continuo
Ibex 35 -0,70% 8.863,7 Euro Stoxx 50 -0,90% 3.084,26
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS.REALIA | -5.08 | 0.028 | PARQUES REUNIDOS | 5.56 | 11.780 | DIA | -5.92 | 0.4796 | ||
ABENGOA B | -3.03 | 0.0032 | TELEPIZZA | 4.82 | 4.680 | DCHOS.REALIA | -5.08 | 0.028 | ||
SANTANDER | -0.66 | 4.044 | NATURHOUSE | 2.78 | 1.850 | CELLNEX | -3.57 | 23.520 | ||
BBVA | -0.88 | 46.955 | METROVACESA, S.A. | 2.61 | 11.8 | SOLARIA | -3.23 | 3.740 | ||
DIA | -5.92 | 0.4796 | SACYR | 2.37 | 16.395 | ABENGOA B | -3.03 | 0.0032 | ||
TELEFONICA | -0.87 | 7.762 | AIRTIFICIAL I. | 2.34 | 0.1486 | DEOLEO | -3.03 | 0.080 | ||
IBERDROLA | -0.49 | 6.974 | LABORAT.ROVI | 2.30 | 17.80 | CORREA | -2.72 | 3.220 | ||
NYESA VALORE | 0.55 | 0.0182 | SERV.POINT S | 2.27 | 0.450 | OBR.H.LAIN | -2.56 | 0.760 | ||
B. SABADELL | -0.79 | 1.070 | GRAL.ALQ.MAQ | 2.00 | 1.275 | NATRA | -2.44 | 0.840 | ||
CAIXABANK | -0.65 | 3.383 | MELIA HOTELS | 1.58 | 8.375 | AEDAS HOMES | -2.41 | 21.040 | ||
SACYR | 2.37 | 16.395 | AUDAX RENOV | 1.37 | 1.475 | INT.AIRL.GRP | -2.35 | 6.650 | ||
LIBERBANK | -0.92 | 0.4306 | G.E.SAN JOSE | 1.13 | 4.935 | EDREAMS ODIGEO | -1.79 | 2.750 | ||
INDITEX | -0.52 | 24.860 | SNIACE | 0.88 | 0.0922 | PROSE. CASH | -1.77 | 1.888 | ||
AMPER | -1.16 | 0.2548 | NYESA VALORE | 0.55 | 0.0182 | PHARMA MAR | -1.72 | 1.260 | ||
VERTICE 360 | -1.39 | 0.0071 | ENAGAS | 0.55 | 25.660 | CIE AUTOMOT. | -1.68 | 21.120 | ||
INT.AIRL.GRP | -2.35 | 6.650 | ENDESA | 0.47 | 21.220 | ARCEL.MITTAL | -1.60 | 19.218 | ||
UNICAJA | -0.17 | 1.163 | TEC.REUNIDAS | 0.47 | 23.600 | ORYZON GENOMICS | -1.56 | 2.525 | ||
ABENGOA | 0.00 | 0.0156 | SOLARPACK | 0.44 | 9.2 | ACS CONST. | -1.44 | 32.950 | ||
REPSOL | 0.07 | 14.940 | CODERE | 0.41 | 3.695 | PESCANOVA | -1.43 | 0.415 | ||
MAPFRE | 0.00 | 2.392 | BOLSAS Y MER | 0.23 | 26.000 | GESTAMP | -1.41 | 5.235 | ||
REALIA | 0.00 | 0.955 | NH HOTEL | 0.19 | 4.126 | VERTICE 360 | -1.39 | 0.0071 | ||
SNIACE | 0.88 | 0.0922 | CCEP | 0.19 | 41.700 | AMADEUS IT | -1.39 | 62.640 | ||
RED ELE.CORP | 0.00 | 20.200 | EUROPAC | 0.12 | 16.800 | ERCROS | -1.25 | 3.480 | ||
CELLNEX | -3.57 | 23.520 | REPSOL | 0.07 | 14.940 | IBERPAPEL | -1.22 | 32.30 | ||
BERKELEY ENERGIA | 0.00 | 0.1265 | ABENGOA | 0.00 | 0.0156 | TALGO | -1.18 | 5.040 | ||
AMADEUS IT | -1.39 | 62.640 | MAPFRE | 0.00 | 2.392 | AMPER | -1.16 | 0.2548 | ||
BANKIA | -0.54 | 2.771 | REALIA | 0.00 | 0.955 | BANKINTER | -1.09 | 7.244 | ||
ENDESA | 0.47 | 21.220 | RED ELE.CORP | 0.00 | 20.200 | AIRBUS | -1.00 | 89.14 | ||
D. FELGUERA | -0.77 | 0.0129 | BERKELEY ENERGIA | 0.00 | 0.1265 | ACERINOX | -0.98 | 8.500 | ||
BANKINTER | -1.09 | 7.244 | NATURGY | 0.00 | 23.250 | LIBERBANK | -0.92 | 0.4306 | ||
MELIA HOTELS | 1.58 | 8.375 | TUBOS REUNID | 0.00 | 0.186 | BBVA | -0.88 | 46.955 | ||
ENCE | -0.53 | 5.620 | URBAS | 0.00 | 0.0038 | QUABIT INM. | -0.88 | 1.570 | ||
ENAGAS | 0.55 | 25.660 | PRISA | 0.00 | 1.800 | TELEFONICA | -0.87 | 7.762 | ||
NATURGY | 0.00 | 23.250 | REIG JOFRE | 0.00 | 2.370 | BIOSEARCH | -0.84 | 1.185 | ||
SOLARIA | -3.23 | 3.740 | LAR ESPAÑA REAL | 0.00 | 8.110 | MEDIASET ESP | -0.82 | 5.556 | ||
OBR.H.LAIN | -2.56 | 0.760 | PROSEGUR | -0.80 | 4.454 | |||||
SIEMENS GAMESA | -0.24 | 12.605 | B. SABADELL | -0.79 | 1.070 | |||||
AUDAX RENOV | 1.37 | 1.475 | INM.COLONIAL | -0.79 | 8.765 | |||||
ACERINOX | -0.98 | 8.500 | D. FELGUERA | -0.77 | 0.0129 | |||||
FAES | -0.16 | 3.190 | ALMIRALL | -0.77 | 14.23 | |||||
ACS CONST. | -1.44 | 32.950 | EUSKALTEL | -0.73 | 7.525 | |||||
PHARMA MAR | -1.72 | 1.260 | MIQUEL COST. | -0.73 | 16.28 | |||||
AIRTIFICIAL I. | 2.34 | 0.1486 | ATRESMEDIA | -0.71 | 4.732 | |||||
EZENTIS | -0.69 | 0.577 | GRIFOLS B | -0.71 | 16.880 | |||||
BIOSEARCH | -0.84 | 1.185 | MASMOVIL | -0.70 | 19.86 | |||||
MEDIASET ESP | -0.82 | 5.556 | EZENTIS | -0.69 | 0.577 | |||||
FERROVIAL | -0.06 | 17.865 | SANTANDER | -0.66 | 4.044 | |||||
ARCEL.MITTAL | -1.60 | 19.218 | CAIXABANK | -0.65 | 3.383 | |||||
ORYZON GENOMICS | -1.56 | 2.525 | INDRA A | -0.64 | 8.560 | |||||
CIE AUTOMOT. | -1.68 | 21.120 | FLUIDRA | -0.56 | 10.720 | |||||
TUBOS REUNID | 0.00 | 0.186 | ZARDOYA OTIS | -0.55 | 6.28 | |||||
ZARDOYA OTIS | -0.55 | 6.28 | BANKIA | -0.54 | 2.771 | |||||
APPLUS SERVICES | -0.38 | 10.610 | ENCE | -0.53 | 5.620 | |||||
EDREAMS ODIGEO | -1.79 | 2.750 | INDITEX | -0.52 | 24.860 | |||||
TUBACEX | -0.36 | 2.750 | RENTA 4 BCO. | -0.51 | 7.76 | |||||
INM.COLONIAL | -0.79 | 8.765 | IBERDROLA | -0.49 | 6.974 | |||||
GESTAMP | -1.41 | 5.235 | COR.ALBA | -0.49 | 40.90 | |||||
NH HOTEL | 0.19 | 4.126 | ACCIONA | -0.47 | 80.640 | |||||
PROSE. CASH | -1.77 | 1.888 | NEINOR H. | -0.47 | 12.820 |