Así cotiza el mercado continuo
Ibex 35 -0,88% 9.095,8 Euro Stoxx 50 -0,60% 3.218,05
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
BBVA | -5.93 | 49.075 | CELLNEX | 2.67 | 22.290 | APERAM | -7.65 | 28.730 | ||
ABENGOA B | 0.00 | 0.0037 | NYESA VALORE | 2.50 | 0.0205 | SACYR | -6.33 | 2.204 | ||
D. FELGUERA | 0.00 | 0.0147 | OBR.H.LAIN | 2.37 | 1.079 | BBVA | -5.93 | 49.075 | ||
VERTICE 360 | 1.05 | 0.0096 | ALMIRALL | 2.12 | 17.35 | ACERINOX | -5.55 | 9.386 | ||
SANTANDER | -1.76 | 42.305 | VISCOFAN | 1.93 | 52.800 | INDRA A | -4.42 | 8.980 | ||
DCH. FERROVIAL | 0.64 | 0.4101 | NEXTIL | 1.67 | 0.731 | ADVEO | -4.38 | 0.48 | ||
URBAS | 0.00 | 0.0042 | BIOSEARCH | 1.63 | 1.250 | PESCANOVA | -4.38 | 0.6024 | ||
ABENGOA | 0.00 | 0.0169 | MIQUEL COST. | 1.23 | 18.04 | TALGO | -3.92 | 4.530 | ||
NYESA VALORE | 2.50 | 0.0205 | LABORAT.ROVI | 1.18 | 17.20 | AUDAX RENOV | -3.57 | 1.620 | ||
CAIXABANK | -0.79 | 3.658 | AZKOYEN | 1.14 | 7.100 | SOLARIA | -3.46 | 4.050 | ||
B. SABADELL | -2.19 | 1.186 | SIEMENS GAMESA | 1.07 | 12.295 | SNIACE | -3.39 | 0.097 | ||
TELEFONICA | -0.60 | 7.467 | VERTICE 360 | 1.05 | 0.0096 | A. DOMINGUEZ | -3.38 | 6.86 | ||
DIA | -3.15 | 0.6938 | DEOLEO | 1.04 | 0.097 | DIA | -3.15 | 0.6938 | ||
IBERDROLA | 0.18 | 6.536 | MEDIASET ESP | 1.02 | 5.930 | TUBOS REUNID | -3.11 | 0.234 | ||
MAPFRE | -0.78 | 2.530 | MASMOVIL | 1.00 | 101.000 | RENO MEDICI | -2.59 | 0.790 | ||
ACERINOX | -5.55 | 9.386 | LIBERBANK | 0.92 | 0.440 | REIG JOFRE | -2.46 | 2.380 | ||
SACYR | -6.33 | 2.204 | GRIFOLS B | 0.86 | 18.860 | BERKELEY ENERGIA | -2.44 | 0.16 | ||
AMPER | -0.64 | 0.2786 | ENAGAS | 0.83 | 24.380 | ARCEL.MITTAL | -2.44 | 22.230 | ||
BANKIA | -0.14 | 2.916 | RED ELE.CORP | 0.74 | 19.150 | G.CATALANA O | -2.44 | 38.00 | ||
REPSOL | -0.79 | 15.700 | FERROVIAL | 0.74 | 17.650 | INYPSA | -2.23 | 0.1402 | ||
LIBERBANK | 0.92 | 0.440 | PROSEGUR | 0.71 | 4.532 | B. SABADELL | -2.19 | 1.186 | ||
OBR.H.LAIN | 2.37 | 1.079 | DCH.VIDRALA | 0.71 | 3.57 | NATRA | -2.09 | 1.030 | ||
SIEMENS GAMESA | 1.07 | 12.295 | VIDRALA | 0.70 | 72.20 | SANTANDER | -1.76 | 42.305 | ||
INDITEX | -0.99 | 26.010 | DCH. FERROVIAL | 0.64 | 0.4101 | EDREAMS ODIGEO | -1.65 | 3.575 | ||
SOLARIA | -3.46 | 4.050 | TUBACEX | 0.62 | 3.250 | SERV.POINT S | -1.62 | 0.545 | ||
INDRA A | -4.42 | 8.980 | MELIA HOTELS | 0.61 | 8.295 | CODERE | -1.60 | 5.52 | ||
BERKELEY ENERGIA | -2.44 | 0.16 | NATURGY | 0.61 | 23.160 | AEDAS HOMES | -1.53 | 24.400 | ||
INT.AIRL.GRP | 0.33 | 7.286 | FLUIDRA | 0.56 | 10.720 | GESTAMP | -1.51 | 5.530 | ||
MEDIASET ESP | 1.02 | 5.930 | PARQUES REUNIDOS | 0.55 | 11.000 | ELECNOR | -1.41 | 11.16 | ||
MELIA HOTELS | 0.61 | 8.295 | GRIFOLS | 0.54 | 26.100 | UNICAJA | -1.40 | 1.125 | ||
BANKINTER | -0.34 | 7.516 | GL. DOMINION | 0.42 | 4.835 | QUABIT INM. | -1.38 | 1.710 | ||
SNIACE | -3.39 | 0.097 | AMADEUS IT | 0.37 | 70.260 | BAYER | -1.10 | 70.13 | ||
RED ELE.CORP | 0.74 | 19.150 | INT.AIRL.GRP | 0.33 | 7.286 | METROVACESA, S.A. | -1.03 | 12.47 | ||
NATRA | -2.09 | 1.030 | RENTA CORP. | 0.31 | 3.190 | AUXIL. FF.CC | -1.03 | 33.60 | ||
ENCE | -0.16 | 6.240 | INM.COLONIAL | 0.28 | 8.930 | ALANTRA | -1.03 | 14.35 | ||
ENDESA | 0.13 | 19.815 | ACCIONA | 0.25 | 79.880 | INDITEX | -0.99 | 26.010 | ||
ARCEL.MITTAL | -2.44 | 22.230 | ATRESMEDIA | 0.25 | 4.808 | IBERPAPEL | -0.95 | 31.30 | ||
ENAGAS | 0.83 | 24.380 | EUSKALTEL | 0.20 | 7.405 | NEINOR H. | -0.92 | 15.000 | ||
DEOLEO | 1.04 | 0.097 | IBERDROLA | 0.18 | 6.536 | PROSE. CASH | -0.90 | 1.766 | ||
UNICAJA | -1.40 | 1.125 | APPLUS SERVICES | 0.18 | 11.400 | PHARMA MAR | -0.89 | 1.340 | ||
AUDAX RENOV | -3.57 | 1.620 | ORYZON GENOMICS | 0.16 | 3.130 | TELEPIZZA | -0.89 | 4.460 | ||
TUBOS REUNID | -3.11 | 0.234 | HISPANIA ACT. | 0.16 | 18.290 | AIRBUS | -0.89 | 94.86 | ||
NATURGY | 0.61 | 23.160 | CCEP | 0.14 | 41.440 | TEC.REUNIDAS | -0.83 | 22.830 | ||
FERROVIAL | 0.74 | 17.650 | LINGOTES ESP | 0.14 | 14.440 | PRIM | -0.81 | 12.25 | ||
EZENTIS | -0.14 | 0.689 | ENDESA | 0.13 | 19.815 | CAIXABANK | -0.79 | 3.658 | ||
INYPSA | -2.23 | 0.1402 | COEMAC | 0.13 | 3.985 | REPSOL | -0.79 | 15.700 | ||
NH HOTEL | -0.49 | 4.906 | ZARDOYA OTIS | 0.08 | 6.155 | MAPFRE | -0.78 | 2.530 | ||
MERLIN PROP. | 0.04 | 11.280 | MERLIN PROP. | 0.04 | 11.280 | CIE AUTOMOT. | -0.76 | 23.520 | ||
GESTAMP | -1.51 | 5.530 | ABENGOA B | 0.00 | 0.0037 | PRISA | -0.72 | 1.660 | ||
PHARMA MAR | -0.89 | 1.340 | D. FELGUERA | 0.00 | 0.0147 | FCC | -0.66 | 12.060 | ||
CELLNEX | 2.67 | 22.290 | URBAS | 0.00 | 0.0042 | AMPER | -0.64 | 0.2786 | ||
GRIFOLS | 0.54 | 26.100 | ABENGOA | 0.00 | 0.0169 | TELEFONICA | -0.60 | 7.467 | ||
AMADEUS IT | 0.37 | 70.260 | FAES | 0.00 | 3.820 | NH HOTEL | -0.49 | 4.906 | ||
INM.COLONIAL | 0.28 | 8.930 | ERCROS | 0.00 | 3.980 | INM. DEL SUR | -0.47 | 10.65 | ||
ADVEO | -4.38 | 0.48 | EUROPAC | 0.00 | 16.760 | G.E.SAN JOSE | -0.38 | 5.25 | ||
APPLUS SERVICES | 0.18 | 11.400 | RENTA 4 BCO. | 0.00 | 7.66 | ACS CONST. | -0.38 | 33.910 | ||
PROSE. CASH | -0.90 | 1.766 | REALIA | 0.00 | 0.960 | LAR ESPAÑA REAL | -0.35 | 8.550 | ||
ALMIRALL | 2.12 | 17.35 | BANKINTER | -0.34 | 7.516 | |||||
CIE AUTOMOT. | -0.76 | 23.520 | LOGISTA | -0.28 | 21.000 |