Así cotiza el mercado continuo
Ibex 35 -0,82% 9.101,8 Euro Stoxx 50 -0,42% 3.223,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
BBVA | -5.37 | 4.937 | D. FELGUERA | 6.12 | 0.0156 | BBVA | -5.37 | 4.937 | ||
D. FELGUERA | 6.12 | 0.0156 | ABENGOA B | 5.41 | 0.0039 | ACERINOX | -5.03 | 9.438 | ||
URBAS | -2.38 | 0.0041 | NYESA VALORE | 3.50 | 0.0207 | NATRA | -3.99 | 1.010 | ||
SANTANDER | -1.23 | 42.535 | VERTICE 360 | 3.16 | 0.0098 | EDREAMS ODIGEO | -3.85 | 3.495 | ||
DCH. FERROVIAL | 0.12 | 0.408 | CELLNEX | 3.04 | 22.370 | PESCANOVA | -3.43 | 0.6084 | ||
VERTICE 360 | 3.16 | 0.0098 | MIQUEL COST. | 2.58 | 18.28 | INDRA A | -3.35 | 9.080 | ||
ABENGOA B | 5.41 | 0.0039 | ABENGOA | 2.37 | 0.0173 | SOLARIA | -2.98 | 4.070 | ||
B. SABADELL | -1.98 | 11.885 | NH HOTEL | 1.72 | 5.015 | REIG JOFRE | -2.87 | 2.370 | ||
CAIXABANK | -1.08 | 3.647 | NATURHOUSE | 1.70 | 2.395 | FCC | -2.80 | 11.800 | ||
ABENGOA | 2.37 | 0.0173 | NEXTIL | 1.67 | 0.731 | ADVEO | -2.79 | 0.488 | ||
IBERDROLA | 0.09 | 6.530 | AZKOYEN | 1.42 | 7.120 | DEOLEO | -2.60 | 0.0935 | ||
ACERINOX | -5.03 | 9.438 | ALMIRALL | 1.24 | 17.20 | URBAS | -2.38 | 0.0041 | ||
TELEFONICA | -0.23 | 7.495 | MASMOVIL | 1.20 | 101.200 | SERV.POINT S | -2.17 | 0.542 | ||
DIA | -0.14 | 0.7154 | RENO MEDICI | 0.62 | 0.816 | LINGOTES ESP | -2.08 | 14.120 | ||
NYESA VALORE | 3.50 | 0.0207 | PROSEGUR | 0.58 | 4.526 | PRIM | -2.02 | 12.10 | ||
MAPFRE | -0.39 | 2.540 | G.E.SAN JOSE | 0.57 | 5.30 | B. SABADELL | -1.98 | 11.885 | ||
AMPER | -0.64 | 0.2786 | PROSE. CASH | 0.56 | 1.792 | UNICAJA | -1.93 | 1.119 | ||
SIEMENS GAMESA | -1.60 | 11.970 | VIDRALA | 0.56 | 72.10 | OBR.H.LAIN | -1.90 | 1.034 | ||
BANKIA | -1.82 | 2.867 | DCH.VIDRALA | 0.42 | 3.56 | ARCEL.MITTAL | -1.87 | 22.360 | ||
REPSOL | -0.95 | 15.675 | ORYZON GENOMICS | 0.32 | 3.135 | BANKIA | -1.82 | 2.867 | ||
NATRA | -3.99 | 1.010 | INT.AIRL.GRP | 0.30 | 7.284 | AUDAX RENOV | -1.79 | 1.650 | ||
SACYR | -1.15 | 2.326 | BERKELEY ENERGIA | 0.30 | 0.1645 | SIEMENS GAMESA | -1.60 | 11.970 | ||
ENCE | 0.24 | 6.265 | ACCIONA | 0.30 | 79.920 | ATRESMEDIA | -1.58 | 4.72 | ||
INT.AIRL.GRP | 0.30 | 7.284 | ENAGAS | 0.25 | 24.240 | BAYER | -1.42 | 69.90 | ||
INDITEX | -0.19 | 26.220 | ENCE | 0.24 | 6.265 | G.CATALANA O | -1.41 | 38.40 | ||
BERKELEY ENERGIA | 0.30 | 0.1645 | AEDAS HOMES | 0.24 | 24.840 | QUABIT INM. | -1.38 | 1.710 | ||
BANKINTER | -0.82 | 7.480 | RED ELE.CORP | 0.21 | 19.050 | DCHO.MIQUEL | -1.27 | 10.552 | ||
DEOLEO | -2.60 | 0.0935 | AENA | 0.18 | 139.250 | SANTANDER | -1.23 | 42.535 | ||
SOLARIA | -2.98 | 4.070 | FERROVIAL | 0.17 | 17.550 | ERCROS | -1.21 | 3.932 | ||
MELIA HOTELS | -0.67 | 8.190 | EZENTIS | 0.14 | 0.691 | SACYR | -1.15 | 2.326 | ||
EZENTIS | 0.14 | 0.691 | DCH. FERROVIAL | 0.12 | 0.408 | CAIXABANK | -1.08 | 3.647 | ||
INDRA A | -3.35 | 9.080 | IBERDROLA | 0.09 | 6.530 | ZARDOYA OTIS | -1.06 | 6.085 | ||
MEDIASET ESP | -0.51 | 5.840 | NATURGY | 0.09 | 23.040 | TALGO | -1.06 | 4.665 | ||
ARCEL.MITTAL | -1.87 | 22.360 | INM.COLONIAL | 0.06 | 8.910 | NEINOR H. | -1.06 | 14.980 | ||
FERROVIAL | 0.17 | 17.550 | VISCOFAN | 0.00 | 51.800 | COEMAC | -1.01 | 3.94 | ||
INYPSA | -0.98 | 0.142 | EUSKALTEL | 0.00 | 7.390 | INYPSA | -0.98 | 0.142 | ||
SNIACE | -0.40 | 0.100 | REALIA | 0.00 | 0.960 | TEC.REUNIDAS | -0.96 | 22.800 | ||
ENDESA | -0.13 | 19.765 | AUXIL. FF.CC | 0.00 | 33.95 | REPSOL | -0.95 | 15.675 | ||
OBR.H.LAIN | -1.90 | 1.034 | TUBACEX | 0.00 | 3.230 | RENTA CORP. | -0.94 | 3.150 | ||
CELLNEX | 3.04 | 22.370 | CODERE | 0.00 | 5.61 | LIBERBANK | -0.92 | 0.432 | ||
ALMIRALL | 1.24 | 17.20 | APPLUS SERVICES | -0.88 | 11.280 | |||||
RED ELE.CORP | 0.21 | 19.050 | BANKINTER | -0.82 | 7.480 | |||||
G.E.SAN JOSE | 0.57 | 5.30 | METROVACESA, S.A. | -0.79 | 12.5 | |||||
NATURGY | 0.09 | 23.040 | EBRO FOODS | -0.79 | 17.580 | |||||
PHARMA MAR | -0.15 | 1.350 | PRISA | -0.72 | 1.660 | |||||
ADVEO | -2.79 | 0.488 | GESTAMP | -0.71 | 5.575 | |||||
PESCANOVA | -3.43 | 0.6084 | CIE AUTOMOT. | -0.68 | 23.540 | |||||
AMADEUS IT | -0.06 | 69.960 | MELIA HOTELS | -0.67 | 8.190 | |||||
AUDAX RENOV | -1.79 | 1.650 | FAES | -0.65 | 3.795 | |||||
APPLUS SERVICES | -0.88 | 11.280 | AMPER | -0.64 | 0.2786 | |||||
UNICAJA | -1.93 | 1.119 | GL. DOMINION | -0.62 | 4.785 | |||||
ENAGAS | 0.25 | 24.240 | FLUIDRA | -0.56 | 10.600 | |||||
MERLIN PROP. | -0.13 | 11.260 | MEDIASET ESP | -0.51 | 5.840 | |||||
LIBERBANK | -0.92 | 0.432 | AIRBUS | -0.49 | 95.24 | |||||
CIE AUTOMOT. | -0.68 | 23.540 | SNIACE | -0.40 | 0.100 | |||||
ACCIONA | 0.30 | 79.920 | MAPFRE | -0.39 | 2.540 | |||||
RENTA CORP. | -0.94 | 3.150 | TELEFONICA | -0.23 | 7.495 | |||||
ZARDOYA OTIS | -1.06 | 6.085 | BOLSAS Y MER | -0.23 | 25.940 | |||||
DCH.VIDRALA | 0.42 | 3.56 | TELEPIZZA | -0.22 | 4.490 |