Así cotiza el mercado continuo
Ibex 35 -0,07% 9.486,6 Euro Stoxx 50 +0,08% 3.422,57
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| NATRA | 7.96 | 1.166 | NATRA | 7.96 | 1.166 | MEDIASET ESP | -3.17 | 6.350 | ||
| D. FELGUERA | 1.28 | 0.0237 | REALIA | 2.39 | 1.030 | ATRESMEDIA | -2.51 | 5.625 | ||
| SANTANDER | 0.04 | 4.478 | MIQUEL COST. | 2.20 | 32.50 | AUDAX RENOV | -2.35 | 1.870 | ||
| AMPER | 0.38 | 0.316 | A. DOMINGUEZ | 1.52 | 8.02 | INYPSA | -2.34 | 0.1584 | ||
| B. SABADELL | -0.28 | 14.135 | EUSKALTEL | 1.48 | 6.855 | ORYZON GENOMICS | -2.29 | 4.275 | ||
| BBVA | -0.25 | 5.584 | MASMOVIL | 1.35 | 105.200 | RENO MEDICI | -1.94 | 1.010 | ||
| TELEFONICA | 0.28 | 6.799 | NEINOR H. | 1.30 | 15.580 | DEOLEO | -1.90 | 0.134 | ||
| CAIXABANK | -0.67 | 4.012 | D. FELGUERA | 1.28 | 0.0237 | INT.AIRL.GRP | -1.84 | 7.244 | ||
| IBERDROLA | 0.25 | 6.332 | GRAL.ALQ.MAQ | 1.21 | 2.51 | PRISA | -1.80 | 1.964 | ||
| NYESA VALORE | 0.78 | 0.0259 | SNIACE | 0.93 | 0.109 | BANKIA | -1.63 | 3.558 | ||
| DIA | -0.39 | 19.325 | LAR ESPAÑA REAL | 0.83 | 8.490 | PROSEGUR | -1.59 | 5.25 | ||
| REPSOL | 0.23 | 17.070 | CELLNEX | 0.79 | 22.930 | CODERE | -1.59 | 7.42 | ||
| BANKIA | -1.63 | 3.558 | AZKOYEN | 0.79 | 7.680 | TUBOS REUNID | -1.55 | 0.350 | ||
| INT.AIRL.GRP | -1.84 | 7.244 | NYESA VALORE | 0.78 | 0.0259 | EZENTIS | -1.49 | 0.725 | ||
| ABENGOA | -0.47 | 0.0214 | RED ELE.CORP | 0.62 | 17.795 | NEXTIL | -1.47 | 0.871 | ||
| SIEMENS GAMESA | 0.09 | 10.865 | AIRBUS | 0.61 | 105.82 | G.E.SAN JOSE | -1.35 | 5.13 | ||
| NH HOTEL | -0.08 | 6.290 | HISPANIA ACT. | 0.60 | 18.380 | PHARMA MAR | -1.35 | 1.540 | ||
| TUBOS REUNID | -1.55 | 0.350 | ENCE | 0.57 | 8.825 | QUABIT INM. | -1.25 | 1.896 | ||
| LIBERBANK | -0.20 | 0.510 | VISCOFAN | 0.56 | 63.250 | VIDRALA | -1.12 | 79.50 | ||
| SACYR | -0.08 | 2.590 | INM.COLONIAL | 0.55 | 9.075 | CIE AUTOMOT. | -1.03 | 26.800 | ||
| OBR.H.LAIN | -0.88 | 2.576 | AUXIL. FF.CC | 0.55 | 36.30 | EDREAMS ODIGEO | -0.95 | 3.665 | ||
| MAPFRE | 0.19 | 2.701 | FAES | 0.54 | 3.710 | OBR.H.LAIN | -0.88 | 2.576 | ||
| INYPSA | -2.34 | 0.1584 | G.CATALANA O | 0.53 | 38.25 | ARCEL.MITTAL | -0.87 | 27.465 | ||
| INDITEX | -0.11 | 26.370 | AEDAS HOMES | 0.51 | 27.420 | ZARDOYA OTIS | -0.85 | 8.13 | ||
| SNIACE | 0.93 | 0.109 | ENAGAS | 0.43 | 23.490 | TALGO | -0.79 | 4.380 | ||
| BANKINTER | 0.17 | 8.194 | SERV.POINT S | 0.43 | 0.707 | RENTA CORP. | -0.78 | 3.820 | ||
| MELIA HOTELS | -0.21 | 9.650 | AMPER | 0.38 | 0.316 | GL. DOMINION | -0.77 | 5.180 | ||
| G.E.SAN JOSE | -1.35 | 5.13 | INDRA A | 0.37 | 9.595 | CCEP | -0.72 | 38.500 | ||
| EZENTIS | -1.49 | 0.725 | ELECNOR | 0.34 | 11.72 | BERKELEY ENERGIA | -0.71 | 0.417 | ||
| MEDIASET ESP | -3.17 | 6.350 | TEC.REUNIDAS | 0.33 | 27.550 | CAIXABANK | -0.67 | 4.012 | ||
| NATURGY | 0.00 | 23.510 | VOCENTO | 0.31 | 1.282 | LABORAT.ROVI | -0.66 | 15.10 | ||
| ENDESA | 0.30 | 18.415 | ENDESA | 0.30 | 18.415 | PROSE. CASH | -0.65 | 1.834 | ||
| AMADEUS IT | 0.20 | 81.640 | TELEFONICA | 0.28 | 6.799 | FCC | -0.62 | 12.760 | ||
| PHARMA MAR | -1.35 | 1.540 | IBERDROLA | 0.25 | 6.332 | FLUIDRA | -0.61 | 13.080 | ||
| DEOLEO | -1.90 | 0.134 | ADVEO | 0.25 | 0.816 | MERLIN PROP. | -0.55 | 11.770 | ||
| ENAGAS | 0.43 | 23.490 | ACCIONA | 0.24 | 75.500 | ABENGOA | -0.47 | 0.0214 | ||
| MERLIN PROP. | -0.55 | 11.770 | REPSOL | 0.23 | 17.070 | BOLSAS Y MER | -0.43 | 28.020 | ||
| ARCEL.MITTAL | -0.87 | 27.465 | MONTEBALITO | 0.21 | 1.934 | APPLUS SERVICES | -0.41 | 12.290 | ||
| INDRA A | 0.37 | 9.595 | AMADEUS IT | 0.20 | 81.640 | DIA | -0.39 | 19.325 | ||
| RED ELE.CORP | 0.62 | 17.795 | AENA | 0.20 | 148.700 | SOLARIA | -0.36 | 5.500 | ||
| FERROVIAL | -0.25 | 18.115 | TELEPIZZA | 0.20 | 5.100 | APERAM | -0.33 | 39.230 | ||
| CIE AUTOMOT. | -1.03 | 26.800 | MAPFRE | 0.19 | 2.701 | BIOSEARCH | -0.30 | 1.675 | ||
| BIOSEARCH | -0.30 | 1.675 | BANKINTER | 0.17 | 8.194 | ERCROS | -0.29 | 5.130 | ||
| ADVEO | 0.25 | 0.816 | METROVACESA, S.A. | 0.17 | 11.61 | ALMIRALL | -0.29 | 17.37 | ||
| ATRESMEDIA | -2.51 | 5.625 | GRIFOLS B | 0.11 | 17.880 | B. SABADELL | -0.28 | 14.135 | ||
| ACERINOX | -0.21 | 12.060 | BAYER | 0.11 | 75.78 | PESCANOVA | -0.27 | 0.750 | ||
| ORYZON GENOMICS | -2.29 | 4.275 | COR.ALBA | 0.10 | 47.70 | LOGISTA | -0.27 | 21.860 | ||
| GRIFOLS | -0.13 | 23.960 | SIEMENS GAMESA | 0.09 | 10.865 | EBRO FOODS | -0.27 | 18.740 | ||
| SOLARIA | -0.36 | 5.500 | SANTANDER | 0.04 | 4.478 | BBVA | -0.25 | 5.584 | ||
| PROSE. CASH | -0.65 | 1.834 | NATURGY | 0.00 | 23.510 | FERROVIAL | -0.25 | 18.115 | ||
| EUROPAC | 0.00 | 16.740 | EUROPAC | 0.00 | 16.740 | ACS CONST. | -0.24 | 37.190 | ||
| ENCE | 0.57 | 8.825 | NATURHOUSE | 0.00 | 3.030 | MELIA HOTELS | -0.21 | 9.650 | ||
| AUDAX RENOV | -2.35 | 1.870 | TUBACEX | 0.00 | 3.235 | ACERINOX | -0.21 | 12.060 | ||
| EUSKALTEL | 1.48 | 6.855 | UNICAJA | 0.00 | 1.457 | LIBERBANK | -0.20 | 0.510 | ||
| ACS CONST. | -0.24 | 37.190 | REIG JOFRE | 0.00 | 2.600 | COEMAC | -0.19 | 5.24 | ||
| GESTAMP | -0.08 | 6.550 | URBAS | 0.00 | 0.010 | GRIFOLS | -0.13 | 23.960 | ||
| TALGO | -0.79 | 4.380 | B.RIOJANAS | 0.00 | 5.70 | LINGOTES ESP | -0.12 | 16.500 | ||
| PRISA | -1.80 | 1.964 | INM. DEL SUR | 0.00 | 12.00 | INDITEX | -0.11 | 26.370 | ||
| INM.COLONIAL | 0.55 | 9.075 | PRIM | 0.00 | 12.00 | NH HOTEL | -0.08 | 6.290 | ||
| ERCROS | -0.29 | 5.130 | IBERPAPEL | 0.00 | 36.50 | SACYR | -0.08 | 2.590 | ||