Así cotiza el mercado continuo
Ibex 35 -0,19% 9.475,8 Euro Stoxx 50 -0,03% 3.418,76
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D. FELGUERA | 2.14 | 0.0239 | NATRA | 9.26 | 1.180 | DEOLEO | -3.22 | 0.1322 | ||
NATRA | 9.26 | 1.180 | ADVEO | 2.95 | 0.838 | INYPSA | -2.47 | 0.1582 | ||
SANTANDER | -0.30 | 44.625 | A. DOMINGUEZ | 2.53 | 8.10 | INT.AIRL.GRP | -2.11 | 7.224 | ||
AMPER | 1.52 | 0.3196 | D. FELGUERA | 2.14 | 0.0239 | RENO MEDICI | -1.94 | 1.010 | ||
B. SABADELL | -0.67 | 1.408 | NEXTIL | 1.70 | 0.899 | EDREAMS ODIGEO | -1.62 | 3.640 | ||
BBVA | -0.39 | 5.576 | AMPER | 1.52 | 0.3196 | ORYZON GENOMICS | -1.49 | 4.310 | ||
TELEFONICA | 0.00 | 6.780 | BAYER | 1.39 | 76.75 | ABENGOA | -1.40 | 0.0212 | ||
DIA | -0.64 | 19.275 | FAES | 1.36 | 3.740 | ELECNOR | -1.37 | 11.52 | ||
CAIXABANK | -0.67 | 4.012 | AEDAS HOMES | 0.95 | 27.540 | ATRESMEDIA | -1.21 | 5.70 | ||
SNIACE | 0.19 | 0.1082 | QUABIT INM. | 0.94 | 1.938 | MEDIASET ESP | -1.19 | 6.480 | ||
INT.AIRL.GRP | -2.11 | 7.224 | G.CATALANA O | 0.92 | 38.40 | CIE AUTOMOT. | -1.18 | 26.760 | ||
IBERDROLA | 0.00 | 6.316 | SIEMENS GAMESA | 0.88 | 10.950 | TELEPIZZA | -1.18 | 5.030 | ||
ABENGOA | -1.40 | 0.0212 | PRISA | 0.75 | 2.015 | PHARMA MAR | -1.15 | 1.543 | ||
REPSOL | 0.32 | 17.085 | ENCE | 0.74 | 8.840 | EZENTIS | -1.09 | 0.728 | ||
SIEMENS GAMESA | 0.88 | 10.950 | OBR.H.LAIN | 0.65 | 2.616 | SACYR | -1.00 | 2.566 | ||
EZENTIS | -1.09 | 0.728 | MIQUEL COST. | 0.47 | 31.95 | GESTAMP | -0.99 | 6.490 | ||
DEOLEO | -3.22 | 0.1322 | LAR ESPAÑA REAL | 0.36 | 8.450 | TUBOS REUNID | -0.84 | 0.3525 | ||
OBR.H.LAIN | 0.65 | 2.616 | UNICAJA | 0.34 | 1.462 | TALGO | -0.79 | 4.380 | ||
MAPFRE | 0.04 | 2.697 | REPSOL | 0.32 | 17.085 | G.E.SAN JOSE | -0.77 | 5.16 | ||
SACYR | -1.00 | 2.566 | VOCENTO | 0.31 | 1.282 | TUBACEX | -0.77 | 3.210 | ||
INYPSA | -2.47 | 0.1582 | AUXIL. FF.CC | 0.28 | 36.20 | GL. DOMINION | -0.77 | 5.180 | ||
BANKIA | -0.41 | 3.602 | NATURGY | 0.26 | 23.570 | REIG JOFRE | -0.77 | 2.580 | ||
NYESA VALORE | 0.00 | 0.0257 | NEINOR H. | 0.26 | 15.420 | ALMIRALL | -0.75 | 17.29 | ||
EUROPAC | 0.12 | 16.760 | INDITEX | 0.23 | 26.460 | EBRO FOODS | -0.75 | 18.650 | ||
BANKINTER | -0.32 | 8.154 | ENDESA | 0.22 | 18.400 | METROVACESA, S.A. | -0.69 | 11.51 | ||
AMADEUS IT | -0.22 | 81.300 | EUSKALTEL | 0.22 | 6.770 | B. SABADELL | -0.67 | 1.408 | ||
BIOSEARCH | 0.00 | 1.680 | TEC.REUNIDAS | 0.22 | 27.520 | CAIXABANK | -0.67 | 4.012 | ||
NH HOTEL | -0.08 | 6.290 | COR.ALBA | 0.21 | 47.75 | NATURHOUSE | -0.66 | 3.010 | ||
GESTAMP | -0.99 | 6.490 | SNIACE | 0.19 | 0.1082 | LABORAT.ROVI | -0.66 | 15.10 | ||
ARCEL.MITTAL | -0.38 | 27.600 | INM.COLONIAL | 0.17 | 9.040 | DIA | -0.64 | 19.275 | ||
ACERINOX | -0.08 | 12.075 | VISCOFAN | 0.16 | 63.000 | MASMOVIL | -0.58 | 103.200 | ||
INDITEX | 0.23 | 26.460 | GRIFOLS | 0.13 | 24.020 | SOLARIA | -0.54 | 5.490 | ||
ENDESA | 0.22 | 18.400 | EUROPAC | 0.12 | 16.760 | AUDAX RENOV | -0.52 | 1.905 | ||
EUSKALTEL | 0.22 | 6.770 | ERCROS | 0.10 | 5.150 | ACS CONST. | -0.48 | 37.100 | ||
PHARMA MAR | -1.15 | 1.543 | LOGISTA | 0.09 | 21.940 | FLUIDRA | -0.46 | 13.100 | ||
MERLIN PROP. | 0.00 | 11.835 | RED ELE.CORP | 0.06 | 17.695 | BANKIA | -0.41 | 3.602 | ||
ADVEO | 2.95 | 0.838 | MELIA HOTELS | 0.05 | 9.675 | BBVA | -0.39 | 5.576 | ||
TALGO | -0.79 | 4.380 | MAPFRE | 0.04 | 2.697 | ARCEL.MITTAL | -0.38 | 27.600 | ||
FERROVIAL | -0.17 | 18.130 | TELEFONICA | 0.00 | 6.780 | PROSEGUR | -0.37 | 5.315 | ||
LAR ESPAÑA REAL | 0.36 | 8.450 | IBERDROLA | 0.00 | 6.316 | APERAM | -0.33 | 39.230 | ||
G.E.SAN JOSE | -0.77 | 5.16 | NYESA VALORE | 0.00 | 0.0257 | BANKINTER | -0.32 | 8.154 | ||
NATURGY | 0.26 | 23.570 | BIOSEARCH | 0.00 | 1.680 | SANTANDER | -0.30 | 44.625 | ||
LIBERBANK | -0.29 | 0.5095 | MERLIN PROP. | 0.00 | 11.835 | LIBERBANK | -0.29 | 0.5095 | ||
ATRESMEDIA | -1.21 | 5.70 | BERKELEY ENERGIA | 0.00 | 0.42 | PESCANOVA | -0.27 | 0.750 | ||
SOLARIA | -0.54 | 5.490 | BOLSAS Y MER | 0.00 | 28.140 | VIDRALA | -0.25 | 80.20 | ||
AUDAX RENOV | -0.52 | 1.905 | GRIFOLS B | 0.00 | 17.860 | AENA | -0.24 | 148.050 | ||
RED ELE.CORP | 0.06 | 17.695 | MONTEBALITO | 0.00 | 1.930 | AMADEUS IT | -0.22 | 81.300 | ||
TUBOS REUNID | -0.84 | 0.3525 | FCC | 0.00 | 12.840 | PROSE. CASH | -0.22 | 1.842 | ||
INM.COLONIAL | 0.17 | 9.040 | LINGOTES ESP | 0.00 | 16.520 | AIRBUS | -0.19 | 104.98 | ||
GRIFOLS | 0.13 | 24.020 | B.RIOJANAS | 0.00 | 5.70 | FERROVIAL | -0.17 | 18.130 | ||
ORYZON GENOMICS | -1.49 | 4.310 | INM. DEL SUR | 0.00 | 12.00 | INDRA A | -0.16 | 9.545 | ||
INDRA A | -0.16 | 9.545 | PRIM | 0.00 | 12.00 | ACCIONA | -0.16 | 75.200 | ||
MEDIASET ESP | -1.19 | 6.480 | APPLUS SERVICES | 0.00 | 12.340 | ZARDOYA OTIS | -0.12 | 8.19 | ||
ENAGAS | -0.04 | 23.380 | IBERPAPEL | 0.00 | 36.50 | HISPANIA ACT. | -0.11 | 18.250 | ||
NATURHOUSE | -0.66 | 3.010 | CELLNEX | -0.09 | 22.730 | |||||
VOCENTO | 0.31 | 1.282 | NH HOTEL | -0.08 | 6.290 | |||||
PROSEGUR | -0.37 | 5.315 | ACERINOX | -0.08 | 12.075 | |||||
CIE AUTOMOT. | -1.18 | 26.760 | ENAGAS | -0.04 | 23.380 | |||||
ENCE | 0.74 | 8.840 | TELEFONICA | 0.00 | 6.780 | |||||
BERKELEY ENERGIA | 0.00 | 0.42 | IBERDROLA | 0.00 | 6.316 |