Así cotiza el mercado continuo
Ibex 35 +0,43% 9.553,9 Euro Stoxx 50 +0,20% 3.417,25
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D. FELGUERA | -0.79 | 0.0251 | TUBOS REUNID | 3.09 | 0.367 | ABENGOA | -5.83 | 0.021 | ||
BBVA | 1.18 | 5.659 | APERAM | 2.36 | 39.430 | GRAL.ALQ.MAQ | -3.60 | 2.41 | ||
SANTANDER | 0.69 | 45.095 | NEXTIL | 2.07 | 0.888 | ADVEO | -2.73 | 0.856 | ||
TELEFONICA | 0.88 | 6.890 | INYPSA | 2.03 | 0.151 | AZKOYEN | -2.60 | 7.500 | ||
CAIXABANK | 0.75 | 4.027 | ENCE | 1.89 | 8.900 | ALANTRA | -1.64 | 15.00 | ||
B. SABADELL | 0.83 | 1.454 | EUSKALTEL | 1.61 | 6.960 | G.E.SAN JOSE | -1.48 | 5.32 | ||
ABENGOA | -5.83 | 0.021 | CLIN BAVIERA | 1.54 | 13.20 | TALGO | -1.09 | 4.535 | ||
BANKIA | 0.50 | 3.627 | COR.ALBA | 1.46 | 48.55 | FLUIDRA | -1.06 | 13.100 | ||
IBERDROLA | -0.09 | 6.366 | GRIFOLS B | 1.37 | 17.820 | NATURHOUSE | -0.97 | 3.050 | ||
REPSOL | 1.25 | 16.990 | SOLARIA | 1.29 | 5.480 | PHARMA MAR | -0.83 | 1.548 | ||
SNIACE | 1.28 | 0.1106 | SNIACE | 1.28 | 0.1106 | MASMOVIL | -0.80 | 98.700 | ||
DIA | 0.20 | 2.006 | REPSOL | 1.25 | 16.990 | D. FELGUERA | -0.79 | 0.0251 | ||
ENCE | 1.89 | 8.900 | REALIA | 1.20 | 1.008 | TELEPIZZA | -0.79 | 5.010 | ||
EUSKALTEL | 1.61 | 6.960 | BBVA | 1.18 | 5.659 | ORYZON GENOMICS | -0.70 | 4.250 | ||
LIBERBANK | 0.29 | 0.5115 | QUABIT INM. | 1.17 | 1.910 | INT.AIRL.GRP | -0.50 | 7.624 | ||
NATRA | 0.19 | 1.076 | TUBACEX | 0.92 | 3.280 | ATRESMEDIA | -0.43 | 5.745 | ||
ADVEO | -2.73 | 0.856 | TELEFONICA | 0.88 | 6.890 | RENO MEDICI | -0.39 | 1.016 | ||
INDITEX | 0.26 | 26.810 | B. SABADELL | 0.83 | 1.454 | BOLSAS Y MER | -0.36 | 28.000 | ||
AMADEUS IT | -0.15 | 79.240 | PROSE. CASH | 0.76 | 1.846 | BAYER | -0.35 | 76.10 | ||
INT.AIRL.GRP | -0.50 | 7.624 | UNICAJA | 0.76 | 1.462 | SIEMENS GAMESA | -0.26 | 11.370 | ||
OBR.H.LAIN | 0.60 | 2.669 | CAIXABANK | 0.75 | 4.027 | SACYR | -0.23 | 2.613 | ||
MAPFRE | 0.52 | 2.685 | GRIFOLS | 0.75 | 24.070 | EBRO FOODS | -0.21 | 18.870 | ||
RED ELE.CORP | -0.11 | 17.795 | LOGISTA | 0.74 | 21.700 | FCC | -0.16 | 12.820 | ||
INYPSA | 2.03 | 0.151 | TEC.REUNIDAS | 0.73 | 27.480 | AMADEUS IT | -0.15 | 79.240 | ||
PROSE. CASH | 0.76 | 1.846 | AMPER | 0.72 | 0.309 | GESTAMP | -0.15 | 6.705 | ||
INDRA A | 0.31 | 9.650 | SANTANDER | 0.69 | 45.095 | DEOLEO | -0.15 | 0.1352 | ||
ENDESA | 0.41 | 18.485 | LABORAT.ROVI | 0.64 | 15.70 | AEDAS HOMES | -0.14 | 27.700 | ||
BANKINTER | 0.17 | 8.078 | OBR.H.LAIN | 0.60 | 2.669 | ACS CONST. | -0.13 | 37.450 | ||
NATURGY | 0.17 | 23.550 | GL. DOMINION | 0.59 | 5.150 | EDREAMS ODIGEO | -0.13 | 3.750 | ||
NH HOTEL | 0.08 | 6.295 | MAPFRE | 0.52 | 2.685 | MERLIN PROP. | -0.12 | 12.045 | ||
ARCEL.MITTAL | 0.09 | 27.320 | NEINOR H. | 0.52 | 15.420 | RED ELE.CORP | -0.11 | 17.795 | ||
SACYR | -0.23 | 2.613 | BANKIA | 0.50 | 3.627 | PESCANOVA | -0.11 | 0.7522 | ||
TALGO | -1.09 | 4.535 | APPLUS SERVICES | 0.49 | 12.380 | MELIA HOTELS | -0.10 | 9.625 | ||
BIOSEARCH | 0.00 | 1.720 | ALMIRALL | 0.47 | 17.07 | ERCROS | -0.10 | 5.145 | ||
MERLIN PROP. | -0.12 | 12.045 | CIE AUTOMOT. | 0.44 | 27.620 | IBERDROLA | -0.09 | 6.366 | ||
ACS CONST. | -0.13 | 37.450 | AENA | 0.43 | 150.150 | CELLNEX | -0.09 | 22.530 | ||
TUBACEX | 0.92 | 3.280 | ENDESA | 0.41 | 18.485 | MEDIASET ESP | -0.06 | 6.554 | ||
ORYZON GENOMICS | -0.70 | 4.250 | FERROVIAL | 0.35 | 18.440 | AIRBUS | -0.06 | 105.52 | ||
GRIFOLS | 0.75 | 24.070 | ACCIONA | 0.32 | 75.380 | BIOSEARCH | 0.00 | 1.720 | ||
ACERINOX | 0.16 | 12.270 | INDRA A | 0.31 | 9.650 | EZENTIS | 0.00 | 0.712 | ||
GRIFOLS B | 1.37 | 17.820 | LIBERBANK | 0.29 | 0.5115 | PRISA | 0.00 | 2.005 | ||
SIEMENS GAMESA | -0.26 | 11.370 | FAES | 0.27 | 3.690 | LINGOTES ESP | 0.00 | 16.520 | ||
FERROVIAL | 0.35 | 18.440 | RENTA 4 BCO. | 0.27 | 7.50 | ZARDOYA OTIS | 0.00 | 8.065 | ||
NEXTIL | 2.07 | 0.888 | IBERPAPEL | 0.27 | 36.50 | VISCOFAN | 0.00 | 62.350 | ||
INM.COLONIAL | 0.22 | 9.110 | INDITEX | 0.26 | 26.810 | CODERE | 0.00 | 7.70 | ||
GESTAMP | -0.15 | 6.705 | AUDAX RENOV | 0.26 | 1.920 | AUXIL. FF.CC | 0.00 | 35.95 | ||
MELIA HOTELS | -0.10 | 9.625 | INM.COLONIAL | 0.22 | 9.110 | HISPANIA ACT. | 0.00 | 18.250 | ||
G.E.SAN JOSE | -1.48 | 5.32 | DIA | 0.20 | 2.006 | G.CATALANA O | 0.00 | 38.10 | ||
AUDAX RENOV | 0.26 | 1.920 | NATRA | 0.19 | 1.076 | PRIM | 0.00 | 11.80 | ||
PHARMA MAR | -0.83 | 1.548 | PROSEGUR | 0.19 | 5.23 | |||||
ENAGAS | 0.13 | 23.730 | BANKINTER | 0.17 | 8.078 | |||||
FAES | 0.27 | 3.690 | NATURGY | 0.17 | 23.550 | |||||
DEOLEO | -0.15 | 0.1352 | ACERINOX | 0.16 | 12.270 |