Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 sep, 2018 10:05

Ibex 35 -0,28% 9.563,5 Euro Stoxx 50 -0,46% 3.415,14

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -1.50 45.035 NATRA 4.03 1.084 COEMAC -6.46 5.21
BBVA -0.64 5.600 A. DOMINGUEZ 2.81 8.06 PARQUES REUNIDOS -2.96 11.160
CAIXABANK -0.30 4.008 PESCANOVA 2.42 0.770 LABORAT.ROVI -2.80 15.60
NYESA VALORE -0.76 0.026 CODERE 2.12 7.69 QUABIT INM. -2.31 1.862
B. SABADELL -0.59 1.436 RENTA 4 BCO. 1.87 7.64 MEDIASET ESP -2.25 6.516
TELEFONICA -0.18 6.839 INM.COLONIAL 1.38 9.215 UNICAJA -1.99 1.430
AMPER -1.74 0.3044 LINGOTES ESP 1.33 16.820 PRISA -1.84 1.978
D. FELGUERA 0.78 0.0257 ADVEO 1.10 0.92 ARCEL.MITTAL -1.80 27.005
REPSOL 0.52 16.565 ELECNOR 1.06 11.46 AUDAX RENOV -1.78 1.935
IBERDROLA -0.31 6.458 MERLIN PROP. 1.04 12.170 AMPER -1.74 0.3044
DEOLEO 0.00 0.1372 TEC.REUNIDAS 1.03 27.540 SANTANDER -1.50 45.035
MONTEBALITO 0.00 1.906 AUXIL. FF.CC 0.96 36.90 NATURHOUSE -1.48 3.000
BANKIA -0.36 3.590 RED ELE.CORP 0.91 18.230 G.E.SAN JOSE -1.46 5.41
NATRA 4.03 1.084 D. FELGUERA 0.78 0.0257 BERKELEY ENERGIA -1.44 0.41
INT.AIRL.GRP -0.41 7.688 AZKOYEN 0.78 7.760 OBR.H.LAIN -1.39 2.759
DIA -1.23 1.966 NATURGY 0.68 23.850 EZENTIS -1.39 0.708
INDITEX 0.33 27.340 ENAGAS 0.67 24.130 G.CATALANA O -1.29 38.40
MAPFRE 0.38 2.672 TUBACEX 0.63 3.190 PRIM -1.28 11.60
MEDIASET ESP -2.25 6.516 AEDAS HOMES 0.57 28.120 DIA -1.23 1.966
BANKINTER 0.25 8.074 CORREA 0.54 3.720 GRIFOLS B -1.22 17.820
OBR.H.LAIN -1.39 2.759 REPSOL 0.52 16.565 PHARMA MAR -0.89 1.556
VERTICE 360 0.00 0.010 BAYER 0.52 76.60 BIOSEARCH -0.87 1.710
INDRA A -0.05 9.560 FCC 0.47 12.920 CIE AUTOMOT. -0.87 27.420
AMADEUS IT 0.05 78.300 FLUIDRA 0.46 13.200 IBERPAPEL -0.82 36.10
EDREAMS ODIGEO 0.00 3.770 ACCIONA 0.42 76.180 FAES -0.81 3.675
ENDESA 0.05 18.660 EBRO FOODS 0.42 18.920 NYESA VALORE -0.76 0.026
SIEMENS GAMESA 0.31 11.505 MAPFRE 0.38 2.672 ALMIRALL -0.74 17.40
INM.COLONIAL 1.38 9.215 ENCE 0.35 8.600 EUSKALTEL -0.72 6.895
ARCEL.MITTAL -1.80 27.005 INDITEX 0.33 27.340 ACS CONST. -0.69 37.570
ACERINOX -0.04 12.235 SIEMENS GAMESA 0.31 11.505 ZARDOYA OTIS -0.67 8.155
LIBERBANK -0.20 0.510 MELIA HOTELS 0.31 9.730 BBVA -0.64 5.600
PHARMA MAR -0.89 1.556 FERROVIAL 0.30 18.630 GL. DOMINION -0.60 4.980
RED ELE.CORP 0.91 18.230 LOGISTA 0.28 21.800 AIRBUS -0.60 106.34
MELIA HOTELS 0.31 9.730 BANKINTER 0.25 8.074 B. SABADELL -0.59 1.436
NH HOTEL 0.16 6.300 NH HOTEL 0.16 6.300 LAR ESPAÑA REAL -0.59 8.360
PROSEGUR -0.19 5.21 VISCOFAN 0.16 62.400 SNIACE -0.56 0.107
ADVEO 1.10 0.92 NEXTIL 0.12 0.86 ATRESMEDIA -0.43 5.755
FERROVIAL 0.30 18.630 COR.ALBA 0.10 48.35 PROSE. CASH -0.43 1.838
MERLIN PROP. 1.04 12.170 METROVACESA, S.A. 0.08 11.9 INT.AIRL.GRP -0.41 7.688
SNIACE -0.56 0.107 AENA 0.07 150.550 GRAL.ALQ.MAQ -0.41 2.44
EZENTIS -1.39 0.708 AMADEUS IT 0.05 78.300 MASMOVIL -0.39 101.400
ABENGOA 0.00 0.0214 ENDESA 0.05 18.660 NEINOR H. -0.39 15.300
ATRESMEDIA -0.43 5.755 DEOLEO 0.00 0.1372 BANKIA -0.36 3.590
BIOSEARCH -0.87 1.710 MONTEBALITO 0.00 1.906 IBERDROLA -0.31 6.458
FAES -0.81 3.675 VERTICE 360 0.00 0.010 CAIXABANK -0.30 4.008
NEXTIL 0.12 0.86 EDREAMS ODIGEO 0.00 3.770 GESTAMP -0.30 6.690
PRISA -1.84 1.978 ABENGOA 0.00 0.0214 GRIFOLS -0.29 24.330
ORYZON GENOMICS -0.23 4.375 SACYR 0.00 2.627 CELLNEX -0.26 22.840
ENAGAS 0.67 24.130 VIDRALA 0.00 79.70 ORYZON GENOMICS -0.23 4.375
NATURGY 0.68 23.850 SOLARIA 0.00 5.400 TALGO -0.22 4.620
QUABIT INM. -2.31 1.862 ALANTRA 0.00 15.10 LIBERBANK -0.20 0.510
NATURHOUSE -1.48 3.000 APPLUS SERVICES 0.00 12.390 TELEPIZZA -0.20 5.020
ERCROS -0.10 5.085 TUBOS REUNID 0.00 0.363 PROSEGUR -0.19 5.21
SACYR 0.00 2.627 REALIA 0.00 0.985 TELEFONICA -0.18 6.839
G.E.SAN JOSE -1.46 5.41 RENTA CORP. 0.00 3.920 BOLSAS Y MER -0.14 27.980
ACS CONST. -0.69 37.570 EUROPAC 0.00 16.740 ERCROS -0.10 5.085
CIE AUTOMOT. -0.87 27.420 B.RIOJANAS 0.00 5.70 INDRA A -0.05 9.560
ENCE 0.35 8.600 ACERINOX -0.04 12.235
contador