Así cotiza el mercado continuo
Ibex 35 -0,25% 9.566,5 Euro Stoxx 50 -0,29% 3.420,89
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -1.13 | 45.205 | ADVEO | 4.84 | 0.954 | COEMAC | -6.46 | 5.21 | ||
CAIXABANK | -0.65 | 3.994 | NATRA | 3.26 | 1.076 | LABORAT.ROVI | -3.12 | 15.55 | ||
NYESA VALORE | -0.76 | 0.026 | A. DOMINGUEZ | 2.81 | 8.06 | PARQUES REUNIDOS | -2.96 | 11.160 | ||
BBVA | -0.50 | 5.608 | PESCANOVA | 2.42 | 0.770 | UNICAJA | -1.99 | 1.430 | ||
B. SABADELL | -0.24 | 1.441 | CODERE | 2.12 | 7.69 | PRISA | -1.84 | 1.978 | ||
TELEFONICA | -0.36 | 6.826 | RENTA 4 BCO. | 1.87 | 7.64 | AUDAX RENOV | -1.78 | 1.935 | ||
AMPER | -0.65 | 0.3078 | LINGOTES ESP | 1.33 | 16.820 | IBERPAPEL | -1.65 | 35.80 | ||
REPSOL | 0.76 | 16.605 | ELECNOR | 1.06 | 11.46 | NATURHOUSE | -1.48 | 3.000 | ||
IBERDROLA | -0.03 | 6.476 | AUXIL. FF.CC | 0.96 | 36.90 | ORYZON GENOMICS | -1.48 | 4.320 | ||
D. FELGUERA | 0.00 | 0.0255 | INM.COLONIAL | 0.94 | 9.175 | BERKELEY ENERGIA | -1.44 | 0.41 | ||
BANKIA | -0.92 | 3.570 | TEC.REUNIDAS | 0.84 | 27.490 | G.CATALANA O | -1.29 | 38.40 | ||
NATRA | 3.26 | 1.076 | AZKOYEN | 0.78 | 7.760 | PRIM | -1.28 | 11.60 | ||
MAPFRE | 0.60 | 2.678 | REPSOL | 0.76 | 16.605 | GRIFOLS B | -1.22 | 17.820 | ||
DIA | -0.48 | 1.981 | ENAGAS | 0.71 | 24.140 | ARCEL.MITTAL | -1.16 | 27.180 | ||
INT.AIRL.GRP | -0.80 | 7.658 | ENDESA | 0.67 | 18.775 | SANTANDER | -1.13 | 45.205 | ||
BANKINTER | -0.07 | 8.048 | TUBACEX | 0.63 | 3.190 | EZENTIS | -1.11 | 0.710 | ||
INM.COLONIAL | 0.94 | 9.175 | MAPFRE | 0.60 | 2.678 | PHARMA MAR | -0.96 | 1.555 | ||
SIEMENS GAMESA | 0.44 | 11.520 | MASMOVIL | 0.59 | 102.400 | BANKIA | -0.92 | 3.570 | ||
INDITEX | -0.07 | 27.230 | MERLIN PROP. | 0.58 | 12.115 | MEDIASET ESP | -0.87 | 6.608 | ||
OBR.H.LAIN | -0.75 | 2.777 | AEDAS HOMES | 0.57 | 28.120 | BIOSEARCH | -0.87 | 1.710 | ||
ENDESA | 0.67 | 18.775 | BAYER | 0.52 | 76.60 | ALMIRALL | -0.86 | 17.38 | ||
PHARMA MAR | -0.96 | 1.555 | FCC | 0.47 | 12.920 | INT.AIRL.GRP | -0.80 | 7.658 | ||
NH HOTEL | 0.16 | 6.300 | NATURGY | 0.46 | 23.800 | CIE AUTOMOT. | -0.80 | 27.440 | ||
PROSEGUR | -0.19 | 5.21 | FLUIDRA | 0.46 | 13.200 | NYESA VALORE | -0.76 | 0.026 | ||
ACERINOX | 0.12 | 12.255 | ACCIONA | 0.45 | 76.200 | OBR.H.LAIN | -0.75 | 2.777 | ||
MEDIASET ESP | -0.87 | 6.608 | SIEMENS GAMESA | 0.44 | 11.520 | CAIXABANK | -0.65 | 3.994 | ||
FERROVIAL | 0.43 | 18.655 | FERROVIAL | 0.43 | 18.655 | AMPER | -0.65 | 0.3078 | ||
LIBERBANK | 0.00 | 0.511 | RED ELE.CORP | 0.39 | 18.135 | AIRBUS | -0.62 | 106.32 | ||
SNIACE | -0.56 | 0.107 | SOLARIA | 0.37 | 5.420 | GL. DOMINION | -0.60 | 4.980 | ||
ADVEO | 4.84 | 0.954 | ATRESMEDIA | 0.35 | 5.80 | LAR ESPAÑA REAL | -0.59 | 8.360 | ||
MERLIN PROP. | 0.58 | 12.115 | LOGISTA | 0.28 | 21.800 | SNIACE | -0.56 | 0.107 | ||
MELIA HOTELS | -0.26 | 9.675 | NH HOTEL | 0.16 | 6.300 | AENA | -0.53 | 149.650 | ||
RED ELE.CORP | 0.39 | 18.135 | VISCOFAN | 0.16 | 62.400 | BBVA | -0.50 | 5.608 | ||
AMADEUS IT | -0.03 | 78.240 | BOLSAS Y MER | 0.14 | 28.060 | DIA | -0.48 | 1.981 | ||
ABENGOA | 0.00 | 0.0214 | ACERINOX | 0.12 | 12.255 | ACS CONST. | -0.48 | 37.650 | ||
ARCEL.MITTAL | -1.16 | 27.180 | NEXTIL | 0.12 | 0.86 | GESTAMP | -0.45 | 6.680 | ||
BIOSEARCH | -0.87 | 1.710 | COR.ALBA | 0.10 | 48.35 | QUABIT INM. | -0.42 | 1.898 | ||
EZENTIS | -1.11 | 0.710 | APPLUS SERVICES | 0.08 | 12.400 | GRAL.ALQ.MAQ | -0.41 | 2.44 | ||
NEXTIL | 0.12 | 0.86 | METROVACESA, S.A. | 0.08 | 11.9 | NEINOR H. | -0.39 | 15.300 | ||
PRISA | -1.84 | 1.978 | D. FELGUERA | 0.00 | 0.0255 | TELEFONICA | -0.36 | 6.826 | ||
FAES | -0.27 | 3.695 | LIBERBANK | 0.00 | 0.511 | CELLNEX | -0.31 | 22.830 | ||
NATURHOUSE | -1.48 | 3.000 | ABENGOA | 0.00 | 0.0214 | GRIFOLS | -0.29 | 24.330 | ||
ORYZON GENOMICS | -1.48 | 4.320 | ENCE | 0.00 | 8.570 | FAES | -0.27 | 3.695 | ||
ENAGAS | 0.71 | 24.140 | G.E.SAN JOSE | 0.00 | 5.49 | MELIA HOTELS | -0.26 | 9.675 | ||
ERCROS | -0.10 | 5.085 | PROSE. CASH | 0.00 | 1.846 | B. SABADELL | -0.24 | 1.441 | ||
ATRESMEDIA | 0.35 | 5.80 | EUSKALTEL | 0.00 | 6.945 | TALGO | -0.22 | 4.620 | ||
SACYR | -0.11 | 2.624 | EBRO FOODS | 0.00 | 18.840 | TELEPIZZA | -0.20 | 5.020 | ||
CIE AUTOMOT. | -0.80 | 27.440 | TUBOS REUNID | 0.00 | 0.363 | PROSEGUR | -0.19 | 5.21 | ||
NATURGY | 0.46 | 23.800 | REALIA | 0.00 | 0.985 | ZARDOYA OTIS | -0.18 | 8.195 | ||
INDRA A | -0.10 | 9.555 | RENTA CORP. | 0.00 | 3.920 | SACYR | -0.11 | 2.624 | ||
ACS CONST. | -0.48 | 37.650 | EUROPAC | 0.00 | 16.740 | ERCROS | -0.10 | 5.085 | ||
ENCE | 0.00 | 8.570 | B.RIOJANAS | 0.00 | 5.70 | INDRA A | -0.10 | 9.555 | ||
G.E.SAN JOSE | 0.00 | 5.49 | BANKINTER | -0.07 | 8.048 | |||||
TALGO | -0.22 | 4.620 | INDITEX | -0.07 | 27.230 | |||||
UNICAJA | -1.99 | 1.430 | IBERDROLA | -0.03 | 6.476 | |||||
GESTAMP | -0.45 | 6.680 | AMADEUS IT | -0.03 | 78.240 | |||||
AUDAX RENOV | -1.78 | 1.935 | D. FELGUERA | 0.00 | 0.0255 | |||||
GRIFOLS | -0.29 | 24.330 | LIBERBANK | 0.00 | 0.511 | |||||
GL. DOMINION | -0.60 | 4.980 | ABENGOA | 0.00 | 0.0214 |