Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 sep, 2018 16:02 - Actualizado: 16:00

Ibex 35 -0,11% 9.573,3 Euro Stoxx 50 +0,61% 3.423,82

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -0.18 4.545 NATRA 3.74 1.054 SERV.POINT S -4.09 0.704
BBVA -0.93 5.625 INYPSA 3.21 0.1478 INDRA A -3.39 9.545
CAIXABANK -2.93 4.048 APERAM 2.80 39.600 ADVEO -3.16 0.918
TELEFONICA -0.44 6.829 ACS CONST. 2.34 37.660 VISCOFAN -3.10 62.450
B. SABADELL -1.77 1.445 AEDAS HOMES 2.28 27.840 CAIXABANK -2.93 4.048
D. FELGUERA 1.59 0.0255 MELIA HOTELS 2.22 9.685 REPSOL -2.52 16.460
IBERDROLA 0.81 6.486 COEMAC 2.20 5.57 NEXTIL -2.43 0.842
AMPER -2.34 0.3086 CELLNEX 2.01 22.890 LABORAT.ROVI -2.43 16.05
REPSOL -2.52 16.460 G.E.SAN JOSE 1.88 5.41 AMPER -2.34 0.3086
DIA -2.15 1.954 INM. DEL SUR 1.68 12.10 MONTEBALITO -2.18 1.792
BANKIA -0.33 3.594 AENA 1.61 148.050 DIA -2.15 1.954
NYESA VALORE -1.13 0.0263 D. FELGUERA 1.59 0.0255 AZKOYEN -2.08 7.540
MAPFRE 1.45 2.660 LAR ESPAÑA REAL 1.46 8.340 ELECNOR -2.05 11.44
INDITEX 1.34 27.130 MAPFRE 1.45 2.660 AUDAX RENOV -2.03 1.930
SNIACE 0.19 0.1068 INDITEX 1.34 27.130 SOLARIA -1.84 5.340
LIBERBANK 0.20 0.5075 ENCE 1.28 8.690 B. SABADELL -1.77 1.445
ABENGOA 0.47 0.0212 MEDIASET ESP 1.26 6.592 LOGISTA -1.72 21.760
BANKINTER -0.34 8.120 REALIA 1.20 1.014 SACYR -1.51 2.611
MELIA HOTELS 2.22 9.685 TEC.REUNIDAS 1.14 27.480 PARQUES REUNIDOS -1.37 11.540
SIEMENS GAMESA 0.09 11.410 A. DOMINGUEZ 1.01 8.02 RENTA CORP. -1.30 3.800
NATRA 3.74 1.054 PRISA 0.91 1.988 EBRO FOODS -1.21 18.820
SACYR -1.51 2.611 B.RIOJANAS 0.88 5.70 GL. DOMINION -1.20 4.950
AMADEUS IT -0.15 77.680 BARON DE LEY 0.87 116.00 FAES -1.19 3.730
ACERINOX -0.45 12.215 IBERDROLA 0.81 6.486 RENO MEDICI -1.17 1.012
NATURGY 0.08 23.740 GRAL.ALQ.MAQ 0.81 2.50 BIOSEARCH -1.16 1.700
PRISA 0.91 1.988 MASMOVIL 0.79 101.800 REIG JOFRE -1.14 2.600
FERROVIAL 0.24 18.645 CIE AUTOMOT. 0.73 27.660 NYESA VALORE -1.13 0.0263
OBR.H.LAIN 0.32 2.800 APPLUS SERVICES 0.73 12.420 IBERPAPEL -1.10 36.10
INT.AIRL.GRP 0.29 7.714 CODERE 0.66 7.65 UNICAJA -1.09 1.447
MEDIASET ESP 1.26 6.592 G.CATALANA O 0.66 38.30 AUXIL. FF.CC -1.08 36.60
INDRA A -3.39 9.545 ARCEL.MITTAL 0.55 27.505 DEOLEO -1.01 0.1372
PROSE. CASH -0.11 1.838 INM.COLONIAL 0.54 9.240 BBVA -0.93 5.625
ENDESA -0.85 18.735 EDREAMS ODIGEO 0.53 3.820 ENDESA -0.85 18.735
ORYZON GENOMICS -0.23 4.400 ZARDOYA OTIS 0.49 8.20 RENTA 4 BCO. -0.79 7.50
ENCE 1.28 8.690 ABENGOA 0.47 0.0212 FCC -0.77 12.940
BERKELEY ENERGIA -0.71 0.42 AIRBUS 0.45 106.98 BERKELEY ENERGIA -0.71 0.42
PHARMA MAR 0.00 1.570 ENAGAS 0.42 23.930 EZENTIS -0.71 0.704
RED ELE.CORP -0.11 18.065 NEINOR H. 0.39 15.360 TUBOS REUNID -0.68 0.3635
ACS CONST. 2.34 37.660 ALANTRA 0.33 15.20 QUABIT INM. -0.53 1.870
G.E.SAN JOSE 1.88 5.41 OBR.H.LAIN 0.32 2.800 CORREA -0.53 3.720
ARCEL.MITTAL 0.55 27.505 INT.AIRL.GRP 0.29 7.714 VIDRALA -0.50 80.10
ADVEO -3.16 0.918 EUSKALTEL 0.29 6.945 ACERINOX -0.45 12.215
DEOLEO -1.01 0.1372 CCEP 0.26 39.160 GRIFOLS -0.45 24.540
AUDAX RENOV -2.03 1.930 FERROVIAL 0.24 18.645 TELEFONICA -0.44 6.829
ATRESMEDIA 0.00 5.735 PESCANOVA 0.23 0.7718 TELEPIZZA -0.40 5.020
NH HOTEL 0.08 6.295 BOLSAS Y MER 0.22 27.900 BANKINTER -0.34 8.120
MONTEBALITO -2.18 1.792 TALGO 0.22 4.640 BANKIA -0.33 3.594
MERLIN PROP. 0.04 12.030 LIBERBANK 0.20 0.5075 VOCENTO -0.32 1.250
ENAGAS 0.42 23.930 SNIACE 0.19 0.1068 ORYZON GENOMICS -0.23 4.400
CELLNEX 2.01 22.890 ERCROS 0.19 5.140 ALMIRALL -0.23 17.65
ALMIRALL -0.23 17.65 METROVACESA, S.A. 0.17 11.76 SANTANDER -0.18 4.545
CIE AUTOMOT. 0.73 27.660 TUBACEX 0.16 3.200 AMADEUS IT -0.15 77.680
INYPSA 3.21 0.1478 EUROPAC 0.12 16.720 GESTAMP -0.15 6.720
QUABIT INM. -0.53 1.870 LINGOTES ESP 0.12 16.600 FLUIDRA -0.15 13.060
INM.COLONIAL 0.54 9.240 BAYER 0.11 76.25 PROSE. CASH -0.11 1.838
EZENTIS -0.71 0.704 PROSEGUR 0.10 5.255 RED ELE.CORP -0.11 18.065
UNICAJA -1.09 1.447 SIEMENS GAMESA 0.09 11.410 ACCIONA -0.05 75.940
SOLARIA -1.84 5.340 NATURGY 0.08 23.740 PHARMA MAR 0.00 1.570
TEC.REUNIDAS 1.14 27.480 NH HOTEL 0.08 6.295 ATRESMEDIA 0.00 5.735
contador