Así cotiza el mercado continuo
Ibex 35 +0,56% 9.637,3 Euro Stoxx 50 +0,66% 3.425,61
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
CAIXABANK | -2.30 | 4.074 | ORYZON GENOMICS | 2.72 | 4.530 | MONTEBALITO | -3.71 | 1.764 | ||
SANTANDER | 1.47 | 4.620 | REALIA | 2.59 | 1.028 | GRAL.ALQ.MAQ | -2.82 | 2.41 | ||
TELEFONICA | 1.24 | 6.944 | CODERE | 2.37 | 7.78 | CAIXABANK | -2.30 | 4.074 | ||
BBVA | 1.34 | 5.754 | G.E.SAN JOSE | 2.26 | 5.43 | LABORAT.ROVI | -2.13 | 16.10 | ||
B. SABADELL | 1.12 | 14.875 | LAR ESPAÑA REAL | 1.82 | 8.370 | REPSOL | -2.04 | 16.540 | ||
REPSOL | -2.04 | 16.540 | BIOSEARCH | 1.74 | 1.750 | DEOLEO | -2.02 | 0.1358 | ||
AMPER | 1.27 | 0.320 | LIBERBANK | 1.58 | 0.5145 | SOLARIA | -1.65 | 5.350 | ||
IBERDROLA | 0.53 | 6.468 | GESTAMP | 1.56 | 6.835 | NYESA VALORE | -1.50 | 0.0262 | ||
NYESA VALORE | -1.50 | 0.0262 | SANTANDER | 1.47 | 4.620 | VISCOFAN | -1.32 | 63.600 | ||
DIA | 1.25 | 2.022 | BBVA | 1.34 | 5.754 | AZKOYEN | -1.30 | 7.600 | ||
MAPFRE | 1.14 | 2.652 | ENCE | 1.34 | 8.695 | NATRA | -1.18 | 1.004 | ||
BANKIA | 0.86 | 3.637 | ARCEL.MITTAL | 1.32 | 27.715 | INDRA A | -1.16 | 9.765 | ||
INDITEX | 1.05 | 27.050 | AMPER | 1.27 | 0.320 | AEDAS HOMES | -1.10 | 26.920 | ||
LIBERBANK | 1.58 | 0.5145 | ADVEO | 1.27 | 0.96 | EBRO FOODS | -1.05 | 18.850 | ||
SACYR | -0.79 | 2.630 | DIA | 1.25 | 2.022 | NEXTIL | -0.81 | 0.856 | ||
MELIA HOTELS | 0.79 | 9.550 | ACS CONST. | 1.25 | 37.260 | SACYR | -0.79 | 2.630 | ||
BANKINTER | -0.29 | 8.124 | TELEFONICA | 1.24 | 6.944 | RENTA CORP. | -0.78 | 3.820 | ||
ENDESA | -0.56 | 18.790 | CIE AUTOMOT. | 1.24 | 27.800 | ENDESA | -0.56 | 18.790 | ||
SIEMENS GAMESA | 0.53 | 11.460 | GRIFOLS B | 1.22 | 18.300 | D. FELGUERA | -0.40 | 0.025 | ||
INT.AIRL.GRP | 1.17 | 7.782 | INT.AIRL.GRP | 1.17 | 7.782 | BANKINTER | -0.29 | 8.124 | ||
PHARMA MAR | 0.38 | 1.576 | MAPFRE | 1.14 | 2.652 | CORREA | -0.27 | 3.730 | ||
ACERINOX | 0.73 | 12.360 | GRIFOLS | 1.14 | 24.930 | TELEPIZZA | -0.20 | 5.030 | ||
OBR.H.LAIN | 0.68 | 2.810 | B. SABADELL | 1.12 | 14.875 | GL. DOMINION | -0.20 | 5.000 | ||
FERROVIAL | 0.54 | 18.700 | PROSE. CASH | 1.09 | 1.860 | COEMAC | -0.18 | 5.44 | ||
SNIACE | 0.38 | 0.107 | INDITEX | 1.05 | 27.050 | TUBACEX | -0.16 | 3.190 | ||
RED ELE.CORP | -0.03 | 18.080 | ALMIRALL | 1.02 | 17.87 | FLUIDRA | -0.15 | 13.060 | ||
ORYZON GENOMICS | 2.72 | 4.530 | A. DOMINGUEZ | 1.01 | 8.02 | G.CATALANA O | -0.13 | 38.00 | ||
ALMIRALL | 1.02 | 17.87 | NEINOR H. | 0.92 | 15.440 | PRISA | -0.10 | 1.968 | ||
ARCEL.MITTAL | 1.32 | 27.715 | EUSKALTEL | 0.87 | 6.985 | LOGISTA | -0.09 | 22.120 | ||
AMADEUS IT | 0.28 | 78.020 | BARON DE LEY | 0.87 | 116.00 | RED ELE.CORP | -0.03 | 18.080 | ||
INDRA A | -1.16 | 9.765 | BANKIA | 0.86 | 3.637 | BERKELEY ENERGIA | 0.00 | 0.423 | ||
ENCE | 1.34 | 8.695 | TEC.REUNIDAS | 0.81 | 27.390 | QUABIT INM. | 0.00 | 1.880 | ||
PROSEGUR | 0.19 | 5.26 | MELIA HOTELS | 0.79 | 9.550 | EDREAMS ODIGEO | 0.00 | 3.800 | ||
NATRA | -1.18 | 1.004 | AENA | 0.75 | 146.800 | FAES | 0.00 | 3.775 | ||
PRISA | -0.10 | 1.968 | MEDIASET ESP | 0.74 | 6.558 | EUROPAC | 0.00 | 16.700 | ||
NATURGY | 0.34 | 23.800 | ACERINOX | 0.73 | 12.360 | ALANTRA | 0.00 | 15.15 | ||
MEDIASET ESP | 0.74 | 6.558 | APPLUS SERVICES | 0.73 | 12.420 | NATURHOUSE | 0.00 | 3.050 | ||
UNICAJA | 0.68 | 1.473 | CELLNEX | 0.71 | 22.600 | TUBOS REUNID | 0.00 | 0.366 | ||
G.E.SAN JOSE | 2.26 | 5.43 | OBR.H.LAIN | 0.68 | 2.810 | MASMOVIL | 0.00 | 101.000 | ||
GRIFOLS | 1.14 | 24.930 | UNICAJA | 0.68 | 1.473 | HISPANIA ACT. | 0.00 | 18.250 | ||
SOLARIA | -1.65 | 5.350 | MIQUEL COST. | 0.62 | 32.50 | IBERPAPEL | 0.00 | 36.50 | ||
BERKELEY ENERGIA | 0.00 | 0.423 | CCEP | 0.61 | 39.300 | PARQUES REUNIDOS | 0.00 | 11.700 | ||
MERLIN PROP. | 0.29 | 12.060 | ACCIONA | 0.55 | 76.400 | |||||
ENAGAS | 0.04 | 23.840 | FERROVIAL | 0.54 | 18.700 | |||||
NH HOTEL | 0.16 | 6.300 | AUXIL. FF.CC | 0.54 | 37.20 | |||||
INM.COLONIAL | 0.33 | 9.220 | IBERDROLA | 0.53 | 6.468 | |||||
CIE AUTOMOT. | 1.24 | 27.800 | SIEMENS GAMESA | 0.53 | 11.460 | |||||
TEC.REUNIDAS | 0.81 | 27.390 | ERCROS | 0.49 | 5.155 | |||||
TUBACEX | -0.16 | 3.190 | METROVACESA, S.A. | 0.43 | 11.79 | |||||
PROSE. CASH | 1.09 | 1.860 | EZENTIS | 0.42 | 0.712 | |||||
ACS CONST. | 1.25 | 37.260 | COR.ALBA | 0.42 | 48.30 | |||||
VISCOFAN | -1.32 | 63.600 | INM. DEL SUR | 0.42 | 11.95 | |||||
EBRO FOODS | -1.05 | 18.850 | BAYER | 0.39 | 76.47 | |||||
LAR ESPAÑA REAL | 1.82 | 8.370 | PHARMA MAR | 0.38 | 1.576 | |||||
ATRESMEDIA | 0.35 | 5.755 | SNIACE | 0.38 | 0.107 | |||||
AENA | 0.75 | 146.800 | ATRESMEDIA | 0.35 | 5.755 | |||||
AUDAX RENOV | 0.25 | 1.975 | NATURGY | 0.34 | 23.800 | |||||
D. FELGUERA | -0.40 | 0.025 | INM.COLONIAL | 0.33 | 9.220 | |||||
EUSKALTEL | 0.87 | 6.985 | VOCENTO | 0.32 | 1.258 |