Así cotiza el mercado continuo
Ibex 35 +0,77% 9.541,1 Euro Stoxx 50 +0,57% 3.413,16
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
D. FELGUERA | 0.37 | 0.0268 | EDREAMS ODIGEO | 6.23 | 3.920 | GRAL.ALQ.MAQ | -2.80 | 2.43 | ||
SANTANDER | 0.84 | 4.386 | ERCROS | 3.69 | 5.335 | REIG JOFRE | -2.47 | 2.760 | ||
BBVA | 0.79 | 5.459 | SIEMENS GAMESA | 2.65 | 12.580 | SERV.POINT S | -2.06 | 0.761 | ||
NYESA VALORE | 0.00 | 0.0264 | BIOSEARCH | 2.62 | 1.760 | PRISA | -1.79 | 1.642 | ||
CAIXABANK | 0.34 | 3.854 | MONTEBALITO | 2.51 | 1.798 | NATRA | -1.65 | 1.076 | ||
B. SABADELL | 0.26 | 1.335 | BAYER | 2.46 | 82.89 | DEOLEO | -1.34 | 0.162 | ||
NATRA | -1.65 | 1.076 | ATRESMEDIA | 2.43 | 6.335 | QUABIT INM. | -0.80 | 1.736 | ||
ABENGOA | 2.11 | 0.029 | TUBACEX | 2.40 | 3.200 | VIDRALA | -0.69 | 86.60 | ||
TELEFONICA | 0.34 | 7.350 | PESCANOVA | 2.34 | 0.788 | EZENTIS | -0.56 | 0.715 | ||
IBERDROLA | 0.25 | 6.512 | MEDIASET ESP | 2.31 | 6.542 | METROVACESA, S.A. | -0.37 | 13.38 | ||
LIBERBANK | 0.13 | 0.4662 | RENTA CORP. | 2.20 | 4.190 | MASMOVIL | -0.33 | 89.700 | ||
BERKELEY ENERGIA | 1.55 | 0.524 | ABENGOA | 2.11 | 0.029 | G.E.SAN JOSE | -0.25 | 4.00 | ||
MAPFRE | 0.59 | 2.542 | NEXTIL | 2.11 | 0.919 | GL. DOMINION | -0.22 | 4.470 | ||
BANKIA | 0.19 | 3.193 | RENO MEDICI | 1.95 | 1.044 | ACERINOX | -0.21 | 12.045 | ||
DIA | 0.84 | 2.032 | AENA | 1.95 | 156.900 | BOLSAS Y MER | -0.14 | 27.800 | ||
SIEMENS GAMESA | 2.65 | 12.580 | SACYR | 1.86 | 2.519 | G.CATALANA O | -0.14 | 36.15 | ||
AMPER | 0.06 | 0.313 | AUXIL. FF.CC | 1.82 | 39.25 | LINGOTES ESP | -0.12 | 16.980 | ||
INT.AIRL.GRP | 0.79 | 7.900 | BERKELEY ENERGIA | 1.55 | 0.524 | TUBOS REUNID | -0.11 | 0.4695 | ||
EDREAMS ODIGEO | 6.23 | 3.920 | AMADEUS IT | 1.53 | 78.360 | LAR ESPAÑA REAL | -0.11 | 8.800 | ||
SACYR | 1.86 | 2.519 | ACS CONST. | 1.53 | 35.230 | CCEP | -0.05 | 36.960 | ||
OBR.H.LAIN | 0.79 | 2.797 | SNIACE | 1.51 | 0.1076 | NYESA VALORE | 0.00 | 0.0264 | ||
INDITEX | 0.87 | 27.970 | ALMIRALL | 1.27 | 15.90 | NH HOTEL | 0.00 | 6.295 | ||
ERCROS | 3.69 | 5.335 | FCC | 1.27 | 11.180 | APPLUS SERVICES | 0.00 | 11.990 | ||
BANKINTER | 0.50 | 7.614 | MIQUEL COST. | 1.22 | 33.20 | AEDAS HOMES | 0.00 | 28.400 | ||
REPSOL | 0.43 | 16.370 | TEC.REUNIDAS | 1.21 | 28.360 | ELECNOR | 0.00 | 12.12 | ||
ACERINOX | -0.21 | 12.045 | REALIA | 1.20 | 1.016 | RENTA 4 BCO. | 0.00 | 7.52 | ||
PHARMA MAR | 0.63 | 1.592 | INYPSA | 1.19 | 0.1528 | COEMAC | 0.00 | 5.91 | ||
FERROVIAL | 0.91 | 18.245 | A. DOMINGUEZ | 1.15 | 8.80 | AZKOYEN | 0.00 | 8.340 | ||
TUBOS REUNID | -0.11 | 0.4695 | AUDAX RENOV | 1.08 | 1.875 | CODERE | 0.00 | 8.32 | ||
PRISA | -1.79 | 1.642 | GESTAMP | 1.07 | 6.590 | ALANTRA | 0.00 | 14.15 | ||
AMADEUS IT | 1.53 | 78.360 | TALGO | 1.06 | 4.745 | |||||
GESTAMP | 1.07 | 6.590 | GRIFOLS | 1.05 | 25.010 | |||||
NATURGY | 0.86 | 23.480 | SOLARIA | 0.94 | 5.350 | |||||
RED ELE.CORP | 0.83 | 18.310 | TELEPIZZA | 0.94 | 5.370 | |||||
UNICAJA | 0.44 | 1.356 | FAES | 0.92 | 3.825 | |||||
INYPSA | 1.19 | 0.1528 | FERROVIAL | 0.91 | 18.245 | |||||
DEOLEO | -1.34 | 0.162 | VISCOFAN | 0.91 | 61.250 | |||||
CELLNEX | 0.73 | 22.200 | INDITEX | 0.87 | 27.970 | |||||
MEDIASET ESP | 2.31 | 6.542 | ENCE | 0.87 | 8.090 | |||||
AUDAX RENOV | 1.08 | 1.875 | NATURHOUSE | 0.87 | 3.485 | |||||
ENCE | 0.87 | 8.090 | NATURGY | 0.86 | 23.480 | |||||
ENDESA | 0.23 | 19.570 | SANTANDER | 0.84 | 4.386 | |||||
ALMIRALL | 1.27 | 15.90 | DIA | 0.84 | 2.032 | |||||
MELIA HOTELS | 0.73 | 11.040 | RED ELE.CORP | 0.83 | 18.310 | |||||
MERLIN PROP. | 0.13 | 12.000 | IBERPAPEL | 0.80 | 37.80 | |||||
SNIACE | 1.51 | 0.1076 | BBVA | 0.79 | 5.459 | |||||
LOGISTA | 0.51 | 23.540 | INT.AIRL.GRP | 0.79 | 7.900 | |||||
ACS CONST. | 1.53 | 35.230 | OBR.H.LAIN | 0.79 | 2.797 | |||||
SOLARIA | 0.94 | 5.350 | CELLNEX | 0.73 | 22.200 | |||||
INDRA A | 0.56 | 10.740 | MELIA HOTELS | 0.73 | 11.040 | |||||
ARCEL.MITTAL | 0.55 | 25.795 | PROSE. CASH | 0.71 | 2.130 | |||||
NH HOTEL | 0.00 | 6.295 | PROSEGUR | 0.71 | 5.67 | |||||
ATRESMEDIA | 2.43 | 6.335 | ACCIONA | 0.70 | 72.120 | |||||
ENAGAS | 0.67 | 24.100 | ENAGAS | 0.67 | 24.100 | |||||
FAES | 0.92 | 3.825 | EBRO FOODS | 0.65 | 18.620 | |||||
BIOSEARCH | 2.62 | 1.760 | NEINOR H. | 0.64 | 15.800 | |||||
GRIFOLS | 1.05 | 25.010 | PHARMA MAR | 0.63 | 1.592 | |||||
CIE AUTOMOT. | 0.32 | 25.160 | LABORAT.ROVI | 0.61 | 16.60 |