Así cotiza el mercado continuo
Ibex 35 +0,25% 9.492,6 Euro Stoxx 50 +0,10% 3.397,03
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.72 | 4.381 | BERKELEY ENERGIA | 2.71 | 0.53 | GRAL.ALQ.MAQ | -3.60 | 2.41 | ||
NYESA VALORE | -1.89 | 0.0259 | ABENGOA | 2.11 | 0.029 | SERV.POINT S | -2.19 | 0.760 | ||
D. FELGUERA | -0.37 | 0.0266 | BIOSEARCH | 2.04 | 1.750 | NYESA VALORE | -1.89 | 0.0259 | ||
BBVA | 0.42 | 5.439 | ADVEO | 1.79 | 1.99 | MIQUEL COST. | -1.68 | 32.25 | ||
NATRA | 1.65 | 1.112 | RENO MEDICI | 1.76 | 1.042 | LINGOTES ESP | -1.53 | 16.740 | ||
TELEFONICA | 0.12 | 7.334 | NATRA | 1.65 | 1.112 | AEDAS HOMES | -1.41 | 28.000 | ||
B. SABADELL | 0.30 | 13.355 | FCC | 1.63 | 11.220 | TUBOS REUNID | -1.38 | 0.4635 | ||
ABENGOA | 2.11 | 0.029 | ATRESMEDIA | 1.54 | 6.28 | CORREA | -1.25 | 3.950 | ||
BERKELEY ENERGIA | 2.71 | 0.53 | BAYER | 1.53 | 82.14 | DEOLEO | -1.10 | 0.1624 | ||
IBERDROLA | 0.03 | 6.498 | SNIACE | 1.32 | 0.1074 | EZENTIS | -0.83 | 0.713 | ||
AMPER | 0.06 | 0.313 | NATURHOUSE | 1.30 | 3.500 | LAR ESPAÑA REAL | -0.68 | 8.750 | ||
CAIXABANK | 0.21 | 3.849 | INYPSA | 1.19 | 0.1528 | D. FELGUERA | -0.37 | 0.0266 | ||
INYPSA | 1.19 | 0.1528 | ORYZON GENOMICS | 1.12 | 3.625 | VIDRALA | -0.34 | 86.90 | ||
INT.AIRL.GRP | 0.03 | 7.840 | IBERPAPEL | 0.80 | 37.80 | G.CATALANA O | -0.28 | 36.10 | ||
MAPFRE | 0.16 | 2.531 | ERCROS | 0.78 | 5.185 | GRIFOLS B | -0.22 | 18.040 | ||
DIA | 0.05 | 2.016 | SANTANDER | 0.72 | 4.381 | MASMOVIL | -0.22 | 89.800 | ||
OBR.H.LAIN | 0.54 | 2.790 | A. DOMINGUEZ | 0.69 | 8.76 | MELIA HOTELS | -0.18 | 10.940 | ||
BANKIA | 0.16 | 3.192 | ALMIRALL | 0.64 | 15.80 | APPLUS SERVICES | -0.17 | 11.970 | ||
CELLNEX | 0.59 | 22.170 | CELLNEX | 0.59 | 22.170 | NH HOTEL | -0.16 | 6.285 | ||
DEOLEO | -1.10 | 0.1624 | MEDIASET ESP | 0.56 | 6.430 | AIRBUS | -0.15 | 107.50 | ||
TUBOS REUNID | -1.38 | 0.4635 | OBR.H.LAIN | 0.54 | 2.790 | EDREAMS ODIGEO | -0.14 | 3.685 | ||
REPSOL | 0.34 | 16.355 | PROSEGUR | 0.53 | 5.66 | PRISA | -0.12 | 1.670 | ||
UNICAJA | 0.30 | 1.354 | LIBERBANK | 0.52 | 0.468 | GL. DOMINION | -0.11 | 4.475 | ||
NATURHOUSE | 1.30 | 3.500 | LOGISTA | 0.51 | 23.540 | RED ELE.CORP | -0.08 | 18.145 | ||
INDITEX | 0.22 | 27.790 | PHARMA MAR | 0.44 | 1.589 | ACERINOX | -0.08 | 12.060 | ||
SIEMENS GAMESA | 0.16 | 12.275 | BBVA | 0.42 | 5.439 | GESTAMP | -0.08 | 6.515 | ||
ALMIRALL | 0.64 | 15.80 | BANKINTER | 0.42 | 7.608 | BOLSAS Y MER | -0.07 | 27.820 | ||
ERCROS | 0.78 | 5.185 | VISCOFAN | 0.41 | 60.950 | ZARDOYA OTIS | 0.00 | 7.955 | ||
LIBERBANK | 0.52 | 0.468 | ENAGAS | 0.38 | 24.030 | INDRA A | 0.00 | 10.680 | ||
BANKINTER | 0.42 | 7.608 | SOLARIA | 0.38 | 5.320 | ENCE | 0.00 | 8.020 | ||
EZENTIS | -0.83 | 0.713 | REPSOL | 0.34 | 16.355 | EUROPAC | 0.00 | 16.660 | ||
RED ELE.CORP | -0.08 | 18.145 | FLUIDRA | 0.33 | 12.200 | REALIA | 0.00 | 1.004 | ||
AMADEUS IT | 0.05 | 77.220 | SACYR | 0.32 | 2.481 | EBRO FOODS | 0.00 | 18.500 | ||
ENDESA | 0.05 | 19.535 | B. SABADELL | 0.30 | 13.355 | TALGO | 0.00 | 4.695 | ||
FERROVIAL | 0.11 | 18.100 | UNICAJA | 0.30 | 1.354 | TELEPIZZA | 0.00 | 5.320 | ||
MELIA HOTELS | -0.18 | 10.940 | GRIFOLS | 0.28 | 24.820 | RENTA CORP. | 0.00 | 4.100 | ||
ZARDOYA OTIS | 0.00 | 7.955 | AUDAX RENOV | 0.27 | 1.860 | RENTA 4 BCO. | 0.00 | 7.52 | ||
ACS CONST. | 0.26 | 34.790 | ACS CONST. | 0.26 | 34.790 | COEMAC | 0.00 | 5.91 | ||
ARCEL.MITTAL | 0.06 | 25.670 | FAES | 0.26 | 3.800 | AZKOYEN | 0.00 | 8.340 | ||
ACERINOX | -0.08 | 12.060 | NEINOR H. | 0.25 | 15.740 | TUBACEX | 0.00 | 3.125 | ||
SACYR | 0.32 | 2.481 | PROSE. CASH | 0.24 | 2.120 | COR.ALBA | 0.00 | 48.00 | ||
NATURGY | 0.09 | 23.300 | QUABIT INM. | 0.23 | 1.754 | |||||
TEC.REUNIDAS | 0.07 | 28.040 | INDITEX | 0.22 | 27.790 | |||||
ATRESMEDIA | 1.54 | 6.28 | CAIXABANK | 0.21 | 3.849 | |||||
CIE AUTOMOT. | 0.16 | 25.120 | EUSKALTEL | 0.20 | 7.665 | |||||
INDRA A | 0.00 | 10.680 | MAPFRE | 0.16 | 2.531 | |||||
RENO MEDICI | 1.76 | 1.042 | BANKIA | 0.16 | 3.192 | |||||
ENCE | 0.00 | 8.020 | SIEMENS GAMESA | 0.16 | 12.275 | |||||
MERLIN PROP. | 0.13 | 12.000 | CIE AUTOMOT. | 0.16 | 25.120 | |||||
EUROPAC | 0.00 | 16.660 | MERLIN PROP. | 0.13 | 12.000 | |||||
PRISA | -0.12 | 1.670 | AENA | 0.13 | 154.100 | |||||
INM.COLONIAL | 0.05 | 9.160 | TELEFONICA | 0.12 | 7.334 | |||||
ENAGAS | 0.38 | 24.030 | FERROVIAL | 0.11 | 18.100 | |||||
PROSEGUR | 0.53 | 5.66 | NATURGY | 0.09 | 23.300 | |||||
PHARMA MAR | 0.44 | 1.589 | TEC.REUNIDAS | 0.07 | 28.040 | |||||
MEDIASET ESP | 0.56 | 6.430 | AMPER | 0.06 | 0.313 | |||||
GRIFOLS | 0.28 | 24.820 | ARCEL.MITTAL | 0.06 | 25.670 |