Así cotiza el mercado continuo
Ibex 35 +0,19% 9.444,9 Euro Stoxx 50 +0,22% 3.384,99
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.06 | 4.372 | DIA | 2.88 | 2.019 | BERKELEY ENERGIA | -12.77 | 0.574 | ||
BBVA | -0.20 | 5.476 | NATRA | 2.57 | 1.036 | APERAM | -3.13 | 38.430 | ||
DIA | 2.88 | 2.019 | VOCENTO | 1.94 | 1.366 | DEOLEO | -2.29 | 0.162 | ||
B. SABADELL | 0.49 | 13.355 | GRIFOLS | 1.74 | 24.490 | ADVEO | -1.97 | 1.99 | ||
NYESA VALORE | -0.37 | 0.0269 | PESCANOVA | 1.67 | 0.793 | SACYR | -1.71 | 2.465 | ||
BERKELEY ENERGIA | -12.77 | 0.574 | GRIFOLS B | 1.47 | 17.960 | CIE AUTOMOT. | -1.18 | 25.160 | ||
D. FELGUERA | 0.00 | 0.0262 | ERCROS | 1.45 | 5.245 | G.CATALANA O | -0.95 | 36.35 | ||
BANKIA | -0.82 | 3.163 | LINGOTES ESP | 1.45 | 16.740 | FLUIDRA | -0.84 | 11.840 | ||
CAIXABANK | -0.13 | 3.791 | NATURHOUSE | 1.31 | 3.485 | CODERE | -0.84 | 8.23 | ||
TELEFONICA | 0.11 | 7.397 | TUBOS REUNID | 1.28 | 0.436 | BANKIA | -0.82 | 3.163 | ||
IBERDROLA | 0.43 | 6.528 | AIRBUS | 1.26 | 107.90 | LIBERBANK | -0.76 | 0.472 | ||
LIBERBANK | -0.76 | 0.472 | EDREAMS ODIGEO | 1.09 | 3.720 | COR.ALBA | -0.72 | 48.30 | ||
NATRA | 2.57 | 1.036 | REALIA | 1.00 | 1.012 | METROVACESA, S.A. | -0.68 | 13.21 | ||
SACYR | -1.71 | 2.465 | VIDRALA | 0.97 | 83.60 | ACERINOX | -0.62 | 11.935 | ||
MAPFRE | -0.23 | 2.552 | SIEMENS GAMESA | 0.81 | 11.815 | UNICAJA | -0.59 | 1.341 | ||
REPSOL | 0.22 | 16.280 | PARQUES REUNIDOS | 0.81 | 12.500 | QUABIT INM. | -0.58 | 1.720 | ||
AMPER | 0.13 | 0.2998 | ATRESMEDIA | 0.80 | 6.27 | EZENTIS | -0.56 | 0.712 | ||
VERTICE 360 | 0.00 | 0.010 | BOLSAS Y MER | 0.80 | 27.700 | GESTAMP | -0.54 | 6.455 | ||
ERCROS | 1.45 | 5.245 | BAYER | 0.76 | 77.40 | AUXIL. FF.CC | -0.52 | 38.60 | ||
BANKINTER | 0.03 | 7.600 | ACCIONA | 0.70 | 71.480 | RENTA CORP. | -0.48 | 4.150 | ||
ABENGOA | 0.00 | 0.0275 | G.E.SAN JOSE | 0.64 | 3.96 | BARON DE LEY | -0.44 | 113.50 | ||
INT.AIRL.GRP | 0.26 | 7.714 | INDITEX | 0.62 | 27.490 | TALGO | -0.43 | 4.640 | ||
GRIFOLS | 1.74 | 24.490 | ENDESA | 0.61 | 19.670 | NYESA VALORE | -0.37 | 0.0269 | ||
ALMIRALL | 0.44 | 15.81 | RENO MEDICI | 0.57 | 1.056 | TEC.REUNIDAS | -0.29 | 27.200 | ||
ARCEL.MITTAL | -0.20 | 25.115 | GL. DOMINION | 0.57 | 4.445 | BIOSEARCH | -0.28 | 1.750 | ||
MELIA HOTELS | -0.18 | 10.820 | B. SABADELL | 0.49 | 13.355 | FAES | -0.26 | 3.800 | ||
SIEMENS GAMESA | 0.81 | 11.815 | TUBACEX | 0.49 | 3.085 | APPLUS SERVICES | -0.25 | 12.050 | ||
UNICAJA | -0.59 | 1.341 | LAR ESPAÑA REAL | 0.46 | 8.740 | CORREA | -0.25 | 3.940 | ||
MEDIASET ESP | 0.35 | 6.376 | ALMIRALL | 0.44 | 15.81 | MAPFRE | -0.23 | 2.552 | ||
INDITEX | 0.62 | 27.490 | ZARDOYA OTIS | 0.44 | 7.95 | ACS CONST. | -0.23 | 34.670 | ||
RED ELE.CORP | 0.03 | 18.160 | IBERDROLA | 0.43 | 6.528 | BBVA | -0.20 | 5.476 | ||
TUBOS REUNID | 1.28 | 0.436 | ORYZON GENOMICS | 0.41 | 3.675 | ARCEL.MITTAL | -0.20 | 25.115 | ||
MERLIN PROP. | -0.17 | 11.975 | AMADEUS IT | 0.40 | 75.380 | MELIA HOTELS | -0.18 | 10.820 | ||
DEOLEO | -2.29 | 0.162 | NATURGY | 0.39 | 23.220 | MERLIN PROP. | -0.17 | 11.975 | ||
ACERINOX | -0.62 | 11.935 | MEDIASET ESP | 0.35 | 6.376 | CCEP | -0.16 | 37.440 | ||
EZENTIS | -0.56 | 0.712 | INT.AIRL.GRP | 0.26 | 7.714 | CAIXABANK | -0.13 | 3.791 | ||
AMADEUS IT | 0.40 | 75.380 | EUROPAC | 0.24 | 16.700 | EUSKALTEL | -0.13 | 7.675 | ||
NATURGY | 0.39 | 23.220 | AZKOYEN | 0.24 | 8.220 | NEINOR H. | -0.13 | 15.700 | ||
FERROVIAL | 0.17 | 17.800 | PRISA | 0.23 | 1.718 | PROSEGUR | -0.09 | 5.61 | ||
BIOSEARCH | -0.28 | 1.750 | A. DOMINGUEZ | 0.23 | 8.66 | D. FELGUERA | 0.00 | 0.0262 | ||
SOLARIA | 0.00 | 5.300 | REPSOL | 0.22 | 16.280 | VERTICE 360 | 0.00 | 0.010 | ||
ACS CONST. | -0.23 | 34.670 | MASMOVIL | 0.22 | 90.700 | ABENGOA | 0.00 | 0.0275 | ||
PRISA | 0.23 | 1.718 | OBR.H.LAIN | 0.19 | 2.622 | SOLARIA | 0.00 | 5.300 | ||
OBR.H.LAIN | 0.19 | 2.622 | FERROVIAL | 0.17 | 17.800 | SNIACE | 0.00 | 0.107 | ||
SNIACE | 0.00 | 0.107 | VISCOFAN | 0.17 | 60.350 | PROSE. CASH | 0.00 | 2.130 | ||
ATRESMEDIA | 0.80 | 6.27 | ELECNOR | 0.17 | 12.14 | LOGISTA | 0.00 | 23.040 | ||
PROSE. CASH | 0.00 | 2.130 | COEMAC | 0.17 | 5.9 | ENAGAS | 0.00 | 23.800 | ||
INDRA A | 0.09 | 10.550 | EBRO FOODS | 0.16 | 18.350 | PHARMA MAR | 0.00 | 1.630 | ||
CIE AUTOMOT. | -1.18 | 25.160 | INM.COLONIAL | 0.16 | 9.195 | ENCE | 0.00 | 7.950 | ||
EBRO FOODS | 0.16 | 18.350 | AMPER | 0.13 | 0.2998 | AUDAX RENOV | 0.00 | 1.870 | ||
LOGISTA | 0.00 | 23.040 | INYPSA | 0.13 | 0.1512 | NH HOTEL | 0.00 | 6.295 | ||
ENAGAS | 0.00 | 23.800 | TELEFONICA | 0.11 | 7.397 | FCC | 0.00 | 11.060 | ||
PHARMA MAR | 0.00 | 1.630 | AENA | 0.10 | 153.650 | REIG JOFRE | 0.00 | 2.770 | ||
ENCE | 0.00 | 7.950 | INDRA A | 0.09 | 10.550 | TELEPIZZA | 0.00 | 5.340 | ||
INM.COLONIAL | 0.16 | 9.195 | CELLNEX | 0.09 | 22.580 | |||||
ADVEO | -1.97 | 1.99 | SANTANDER | 0.06 | 4.372 | |||||
RENO MEDICI | 0.57 | 1.056 | HISPANIA ACT. | 0.05 | 18.260 |