Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 ago, 2018 09:12

Ibex 35 +0,06% 9.432,8 Euro Stoxx 50 +0,07% 3.379,79

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 0.07 43.725 REIG JOFRE 2.53 2.840 EDREAMS ODIGEO -3.13 3.565
NYESA VALORE 0.00 0.027 DIA 2.42 2.010 BARON DE LEY -2.19 111.50
B. SABADELL 0.30 1.333 NATURHOUSE 1.89 3.505 FAES -1.44 3.755
BBVA -0.05 5.484 BERKELEY ENERGIA 1.82 0.67 EZENTIS -1.40 0.706
TELEFONICA 0.07 7.394 BAYER 1.54 78.00 FCC -1.08 10.940
DIA 2.42 2.010 ALMIRALL 1.21 15.93 AUDAX RENOV -1.07 1.850
CAIXABANK -0.29 3.785 AIRBUS 1.11 107.74 NATRA -0.99 1.000
IBERDROLA 0.25 6.516 G.CATALANA O 1.09 37.10 APPLUS SERVICES -0.99 11.960
BERKELEY ENERGIA 1.82 0.67 GRIFOLS 1.08 24.330 ARCEL.MITTAL -0.91 24.935
AMPER -0.40 0.2982 GRIFOLS B 1.02 17.880 PRISA -0.82 1.700
LIBERBANK -0.59 0.4728 ATRESMEDIA 0.96 6.28 ACERINOX -0.79 11.915
BANKIA -0.69 3.167 BOLSAS Y MER 0.87 27.720 VOCENTO -0.75 1.330
NATRA -0.99 1.000 EUSKALTEL 0.85 7.750 COR.ALBA -0.72 48.30
ABENGOA 0.73 0.0277 MASMOVIL 0.77 91.200 CIE AUTOMOT. -0.71 25.280
D. FELGUERA 0.38 0.0263 ABENGOA 0.73 0.0277 BANKIA -0.69 3.167
MAPFRE 0.08 2.560 PROSEGUR 0.71 5.655 METROVACESA, S.A. -0.68 13.21
REPSOL -0.22 16.210 GL. DOMINION 0.57 4.445 LIBERBANK -0.59 0.4728
GRIFOLS 1.08 24.330 OBR.H.LAIN 0.53 2.631 QUABIT INM. -0.58 1.720
ARCEL.MITTAL -0.91 24.935 ADVEO 0.49 2.04 SOLARIA -0.57 5.270
RED ELE.CORP 0.25 18.200 TUBACEX 0.49 3.085 SACYR -0.56 2.494
SNIACE 0.00 0.107 SIEMENS GAMESA 0.43 11.770 RENTA CORP. -0.48 4.150
BANKINTER -0.18 7.584 ENDESA 0.41 19.630 TEC.REUNIDAS -0.44 27.160
INT.AIRL.GRP -0.08 7.688 D. FELGUERA 0.38 0.0263 TALGO -0.43 4.640
INDITEX 0.11 27.350 RENO MEDICI 0.38 1.054 AMPER -0.40 0.2982
SACYR -0.56 2.494 LOGISTA 0.35 23.120 AUXIL. FF.CC -0.39 38.65
TUBOS REUNID 0.23 0.4315 B. SABADELL 0.30 1.333 PHARMA MAR -0.37 1.624
AMADEUS IT 0.11 75.160 UNICAJA 0.30 1.353 GESTAMP -0.31 6.470
ACERINOX -0.79 11.915 BIOSEARCH 0.28 1.760 CAIXABANK -0.29 3.785
EZENTIS -1.40 0.706 IBERDROLA 0.25 6.516 ORYZON GENOMICS -0.27 3.650
EUROPAC 0.12 16.680 RED ELE.CORP 0.25 18.200 NEINOR H. -0.25 15.680
SIEMENS GAMESA 0.43 11.770 ZARDOYA OTIS 0.25 7.935 CORREA -0.25 3.940
ALMIRALL 1.21 15.93 VIDRALA 0.24 83.00 REPSOL -0.22 16.210
FERROVIAL 0.11 17.790 AZKOYEN 0.24 8.220 INM.COLONIAL -0.22 9.160
ENAGAS 0.04 23.810 TUBOS REUNID 0.23 0.4315 ERCROS -0.19 5.160
ACS CONST. 0.00 34.750 PROSE. CASH 0.23 2.135 BANKINTER -0.18 7.584
CIE AUTOMOT. -0.71 25.280 A. DOMINGUEZ 0.23 8.66 NH HOTEL -0.16 6.285
MELIA HOTELS 0.09 10.850 VISCOFAN 0.17 60.350 ENCE -0.13 7.940
NATURGY 0.04 23.140 ACCIONA 0.17 71.100 EBRO FOODS -0.11 18.300
MERLIN PROP. 0.04 12.000 FLUIDRA 0.17 11.960 PESCANOVA -0.10 0.7792
LOGISTA 0.35 23.120 MEDIASET ESP 0.16 6.364 INT.AIRL.GRP -0.08 7.688
ENDESA 0.41 19.630 INYPSA 0.13 0.1512 BBVA -0.05 5.484
UNICAJA 0.30 1.353 CELLNEX 0.13 22.590 NYESA VALORE 0.00 0.027
RENO MEDICI 0.38 1.054 EUROPAC 0.12 16.680 SNIACE 0.00 0.107
BIOSEARCH 0.28 1.760 DEOLEO 0.12 0.166 ACS CONST. 0.00 34.750
PROSE. CASH 0.23 2.135 INDITEX 0.11 27.350 AENA 0.00 153.500
ERCROS -0.19 5.160 AMADEUS IT 0.11 75.160 CCEP 0.00 37.500
INYPSA 0.13 0.1512 FERROVIAL 0.11 17.790 TELEPIZZA 0.00 5.340
APPLUS SERVICES -0.99 11.960 MELIA HOTELS 0.09 10.850
PRISA -0.82 1.700 INDRA A 0.09 10.550
CELLNEX 0.13 22.590 MAPFRE 0.08 2.560
ENCE -0.13 7.940 SANTANDER 0.07 43.725
PHARMA MAR -0.37 1.624 TELEFONICA 0.07 7.394
ATRESMEDIA 0.96 6.28 HISPANIA ACT. 0.05 18.260
OBR.H.LAIN 0.53 2.631 ENAGAS 0.04 23.810
INDRA A 0.09 10.550 NATURGY 0.04 23.140
PESCANOVA -0.10 0.7792 MERLIN PROP. 0.04 12.000
GL. DOMINION 0.57 4.445 NYESA VALORE 0.00 0.027
contador