Así cotiza el mercado continuo
Ibex 35 +0,42% 9.426,4 Euro Stoxx 50 +0,25% 3.367,35
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.03 | 4.380 | NATRA | 6.50 | 1.016 | BERKELEY ENERGIA | -34.23 | 0.638 | ||
BBVA | 1.46 | 5.478 | ADVEO | 4.08 | 2.04 | BAYER | -5.52 | 76.15 | ||
NYESA VALORE | 1.85 | 0.0275 | AUXIL. FF.CC | 2.51 | 38.75 | APERAM | -3.53 | 38.270 | ||
B. SABADELL | 0.91 | 1.330 | BORGES | 2.08 | 4.90 | REIG JOFRE | -2.80 | 2.780 | ||
D. FELGUERA | 0.78 | 0.0258 | NYESA VALORE | 1.85 | 0.0275 | CLIN BAVIERA | -2.19 | 13.40 | ||
IBERDROLA | 0.03 | 6.480 | MASMOVIL | 1.80 | 90.600 | FERROVIAL | -2.03 | 17.620 | ||
CAIXABANK | 1.49 | 3.802 | INT.AIRL.GRP | 1.66 | 7.722 | G.E.SAN JOSE | -1.85 | 3.97 | ||
DIA | 1.10 | 1.969 | A. DOMINGUEZ | 1.64 | 8.66 | BARON DE LEY | -1.75 | 112.00 | ||
BERKELEY ENERGIA | -34.23 | 0.638 | LAR ESPAÑA REAL | 1.62 | 8.770 | COEMAC | -1.66 | 5.92 | ||
TELEFONICA | 0.28 | 7.393 | ENCE | 1.61 | 7.910 | PESCANOVA | -1.59 | 0.780 | ||
ABENGOA | -0.72 | 0.0275 | CAIXABANK | 1.49 | 3.802 | ACS CONST. | -1.38 | 34.960 | ||
SNIACE | -0.37 | 0.1064 | AMADEUS IT | 1.49 | 75.100 | TUBOS REUNID | -1.37 | 0.432 | ||
BANKIA | 0.28 | 3.191 | BBVA | 1.46 | 5.478 | FLUIDRA | -1.33 | 11.840 | ||
MAPFRE | 1.26 | 2.566 | MEDIASET ESP | 1.46 | 6.378 | VOCENTO | -1.19 | 1.334 | ||
SACYR | -0.16 | 2.520 | QUABIT INM. | 1.41 | 1.726 | SIEMENS GAMESA | -1.18 | 11.760 | ||
UNICAJA | 0.97 | 1.359 | MELIA HOTELS | 1.40 | 10.880 | BIOSEARCH | -1.14 | 1.740 | ||
REPSOL | 0.34 | 16.240 | ERCROS | 1.37 | 5.170 | OBR.H.LAIN | -0.99 | 2.613 | ||
NATRA | 6.50 | 1.016 | RENTA 4 BCO. | 1.34 | 7.58 | ACCIONA | -0.98 | 70.880 | ||
LIBERBANK | 0.80 | 0.4768 | ARCEL.MITTAL | 1.31 | 25.225 | NEXTIL | -0.87 | 0.916 | ||
NATURGY | 0.26 | 23.030 | TALGO | 1.30 | 4.665 | TELEPIZZA | -0.74 | 5.350 | ||
AMPER | -0.66 | 0.300 | MAPFRE | 1.26 | 2.566 | ABENGOA | -0.72 | 0.0275 | ||
ACS CONST. | -1.38 | 34.960 | INM. DEL SUR | 1.24 | 12.25 | NETEX | -0.71 | 1.39 | ||
INT.AIRL.GRP | 1.66 | 7.722 | LABORAT.ROVI | 1.20 | 16.85 | AMPER | -0.66 | 0.300 | ||
INDITEX | -0.65 | 27.310 | ATRESMEDIA | 1.14 | 6.22 | INDITEX | -0.65 | 27.310 | ||
OBR.H.LAIN | -0.99 | 2.613 | CIE AUTOMOT. | 1.11 | 25.480 | AENA | -0.65 | 153.150 | ||
SIEMENS GAMESA | -1.18 | 11.760 | G.CATALANA O | 1.11 | 36.35 | REALIA | -0.58 | 1.022 | ||
BANKINTER | 0.87 | 7.618 | DIA | 1.10 | 1.969 | CORREA | -0.50 | 3.970 | ||
FERROVIAL | -2.03 | 17.620 | SANTANDER | 1.03 | 4.380 | CELLNEX | -0.49 | 22.550 | ||
PROSE. CASH | 0.00 | 2.120 | EUSKALTEL | 0.99 | 7.675 | VIDRALA | -0.48 | 83.20 | ||
MEDIASET ESP | 1.46 | 6.378 | UNICAJA | 0.97 | 1.359 | EZENTIS | -0.42 | 0.710 | ||
ACERINOX | 0.88 | 12.050 | AIRBUS | 0.97 | 106.42 | GRAL.ALQ.MAQ | -0.41 | 2.45 | ||
NH HOTEL | 0.24 | 6.295 | BOLSAS Y MER | 0.95 | 27.560 | SNIACE | -0.37 | 0.1064 | ||
MELIA HOTELS | 1.40 | 10.880 | B. SABADELL | 0.91 | 1.330 | TEC.REUNIDAS | -0.37 | 27.270 | ||
ENCE | 1.61 | 7.910 | PROSEGUR | 0.90 | 5.61 | ENDESA | -0.28 | 19.520 | ||
INYPSA | 0.53 | 0.151 | ACERINOX | 0.88 | 12.050 | GL. DOMINION | -0.23 | 4.415 | ||
RED ELE.CORP | 0.00 | 18.130 | BANKINTER | 0.87 | 7.618 | APPLUS SERVICES | -0.17 | 12.010 | ||
ARCEL.MITTAL | 1.31 | 25.225 | PARQUES REUNIDOS | 0.82 | 12.300 | SACYR | -0.16 | 2.520 | ||
SOLARIA | 0.76 | 5.270 | LIBERBANK | 0.80 | 0.4768 | ALMIRALL | -0.06 | 15.60 | ||
ENDESA | -0.28 | 19.520 | D. FELGUERA | 0.78 | 0.0258 | ZARDOYA OTIS | -0.06 | 7.90 | ||
CELLNEX | -0.49 | 22.550 | SOLARIA | 0.76 | 5.270 | HISPANIA ACT. | -0.05 | 18.250 | ||
MERLIN PROP. | 0.76 | 11.990 | MERLIN PROP. | 0.76 | 11.990 | PROSE. CASH | 0.00 | 2.120 | ||
ENAGAS | 0.51 | 23.740 | AZKOYEN | 0.74 | 8.220 | RED ELE.CORP | 0.00 | 18.130 | ||
GRIFOLS | 0.04 | 24.000 | AEDAS HOMES | 0.71 | 28.400 | PRISA | 0.00 | 1.712 | ||
INDRA A | 0.67 | 10.540 | INDRA A | 0.67 | 10.540 | AUDAX RENOV | 0.00 | 1.850 | ||
PRISA | 0.00 | 1.712 | RENO MEDICI | 0.58 | 1.048 | VERTICE 360 | 0.00 | 0.010 | ||
AMADEUS IT | 1.49 | 75.100 | INM.COLONIAL | 0.55 | 9.170 | ABENGOA B | 0.00 | 0.010 | ||
TUBOS REUNID | -1.37 | 0.432 | INYPSA | 0.53 | 0.151 | SERV.POINT S | 0.00 | 0.775 | ||
PHARMA MAR | 0.06 | 1.620 | ENAGAS | 0.51 | 23.740 | IBERPAPEL | 0.00 | 38.00 | ||
GESTAMP | 0.39 | 6.500 | DEOLEO | 0.48 | 0.1658 | COR.ALBA | 0.00 | 48.40 | ||
DEOLEO | 0.48 | 0.1658 | MIQUEL COST. | 0.46 | 32.70 | ALANTRA | 0.00 | 14.10 | ||
ATRESMEDIA | 1.14 | 6.22 | GRIFOLS B | 0.45 | 17.720 | CODERE | 0.00 | 8.30 | ||
LOGISTA | 0.44 | 22.980 | LOGISTA | 0.44 | 22.980 | RENTA CORP. | 0.00 | 4.150 | ||
CIE AUTOMOT. | 1.11 | 25.480 | EDREAMS ODIGEO | 0.41 | 3.685 | PRIM | 0.00 | 12.65 | ||
EUSKALTEL | 0.99 | 7.675 | GESTAMP | 0.39 | 6.500 | B.RIOJANAS | 0.00 | 5.70 | ||
INM.COLONIAL | 0.55 | 9.170 | CCEP | 0.38 | 37.400 | |||||
ERCROS | 1.37 | 5.170 | FCC | 0.37 | 10.960 |