Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ago, 2018 16:02

Ibex 35 +0,44% 9.428,5 Euro Stoxx 50 +0,29% 3.368,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 1.21 4.388 NATRA 4.51 0.997 BERKELEY ENERGIA -35.46 0.626
BBVA 1.59 5.485 BORGES 2.08 4.90 BAYER -5.52 76.15
NYESA VALORE 0.00 0.027 AUXIL. FF.CC 1.98 38.55 APERAM -3.53 38.270
B. SABADELL 1.14 1.333 MASMOVIL 1.80 90.600 REIG JOFRE -2.80 2.780
D. FELGUERA 0.39 0.0257 INT.AIRL.GRP 1.63 7.720 LABORAT.ROVI -2.40 16.25
IBERDROLA -0.12 6.470 BBVA 1.59 5.485 FERROVIAL -2.22 17.585
CAIXABANK 1.58 3.805 CAIXABANK 1.58 3.805 CLIN BAVIERA -2.19 13.40
DIA 1.54 19.775 DIA 1.54 19.775 G.E.SAN JOSE -1.61 3.98
BERKELEY ENERGIA -35.46 0.626 ARCEL.MITTAL 1.51 25.275 ACS CONST. -1.55 34.900
TELEFONICA 0.38 7.400 EUSKALTEL 1.45 7.710 COEMAC -1.50 5.93
ABENGOA -0.72 0.0275 AMADEUS IT 1.43 75.060 SIEMENS GAMESA -1.22 11.755
SNIACE 0.00 0.1068 QUABIT INM. 1.41 1.726 VOCENTO -1.04 1.336
BANKIA 0.25 3.190 TALGO 1.41 4.670 ACCIONA -1.01 70.860
MAPFRE 1.10 2.562 A. DOMINGUEZ 1.41 8.64 VIDRALA -0.96 82.80
SACYR -0.24 2.518 ENCE 1.35 7.890 OBR.H.LAIN -0.95 2.614
REPSOL 0.49 16.265 RENTA 4 BCO. 1.34 7.58 NEXTIL -0.87 0.916
UNICAJA 1.11 1.361 MELIA HOTELS 1.30 10.870 FLUIDRA -0.83 11.900
NATRA 4.51 0.997 MEDIASET ESP 1.27 6.366 AENA -0.75 153.000
AMPER -0.66 0.300 ERCROS 1.27 5.165 ABENGOA -0.72 0.0275
NATURGY 0.17 23.010 INM. DEL SUR 1.24 12.25 NETEX -0.71 1.39
LIBERBANK 0.80 0.4768 SANTANDER 1.21 4.388 AMPER -0.66 0.300
ACS CONST. -1.55 34.900 LAR ESPAÑA REAL 1.16 8.730 CELLNEX -0.62 22.520
INT.AIRL.GRP 1.63 7.720 SOLARIA 1.15 5.290 INDITEX -0.58 27.330
INDITEX -0.58 27.330 B. SABADELL 1.14 1.333 REALIA -0.58 1.022
OBR.H.LAIN -0.95 2.614 ATRESMEDIA 1.14 6.22 TUBOS REUNID -0.57 0.4355
BANKINTER 0.87 7.618 UNICAJA 1.11 1.361 TELEPIZZA -0.56 5.360
SIEMENS GAMESA -1.22 11.755 MAPFRE 1.10 2.562 ORYZON GENOMICS -0.55 3.620
FERROVIAL -2.22 17.585 EDREAMS ODIGEO 1.09 3.710 AUDAX RENOV -0.54 1.840
PROSE. CASH 0.00 2.120 AIRBUS 0.97 106.42 METROVACESA, S.A. -0.53 13.2
MEDIASET ESP 1.27 6.366 BOLSAS Y MER 0.95 27.560 CORREA -0.50 3.970
NH HOTEL 0.24 6.295 ACERINOX 0.92 12.055 TEC.REUNIDAS -0.40 27.260
ACERINOX 0.92 12.055 CCEP 0.91 37.600 APPLUS SERVICES -0.33 11.990
MELIA HOTELS 1.30 10.870 BARON DE LEY 0.88 115.00 TUBACEX -0.32 3.110
ENCE 1.35 7.890 BANKINTER 0.87 7.618 ENDESA -0.31 19.515
INYPSA 0.53 0.151 G.CATALANA O 0.83 36.25 SACYR -0.24 2.518
RED ELE.CORP -0.22 18.090 PROSEGUR 0.81 5.605 GL. DOMINION -0.23 4.415
ARCEL.MITTAL 1.51 25.275 LIBERBANK 0.80 0.4768 RED ELE.CORP -0.22 18.090
SOLARIA 1.15 5.290 CIE AUTOMOT. 0.79 25.400 MIQUEL COST. -0.15 32.50
ENDESA -0.31 19.515 ADVEO 0.77 1.975 GRIFOLS -0.13 23.960
ENAGAS 0.21 23.670 AZKOYEN 0.74 8.220 IBERDROLA -0.12 6.470
CELLNEX -0.62 22.520 FAES 0.66 3.810 COR.ALBA -0.10 48.35
GRIFOLS -0.13 23.960 MERLIN PROP. 0.63 11.975 GESTAMP -0.08 6.470
PRISA 0.35 1.718 LOGISTA 0.61 23.020 NYESA VALORE 0.00 0.027
TUBOS REUNID -0.57 0.4355 RENO MEDICI 0.58 1.048 SNIACE 0.00 0.1068
PHARMA MAR 0.00 1.619 BIOSEARCH 0.57 1.770 PROSE. CASH 0.00 2.120
MERLIN PROP. 0.63 11.975 INYPSA 0.53 0.151 PHARMA MAR 0.00 1.619
DEOLEO 0.48 0.1658 REPSOL 0.49 16.265 EUROPAC 0.00 16.680
INDRA A 0.48 10.520 DEOLEO 0.48 0.1658 FCC 0.00 10.920
ATRESMEDIA 1.14 6.22 INDRA A 0.48 10.520 ABENGOA B 0.00 0.010
AMADEUS IT 1.43 75.060 AEDAS HOMES 0.43 28.320 SERV.POINT S 0.00 0.775
LOGISTA 0.61 23.020 GRAL.ALQ.MAQ 0.41 2.47 IBERPAPEL 0.00 38.00
CIE AUTOMOT. 0.79 25.400 D. FELGUERA 0.39 0.0257 PARQUES REUNIDOS 0.00 12.200
RENO MEDICI 0.58 1.048 TELEFONICA 0.38 7.400 ALANTRA 0.00 14.10
EUSKALTEL 1.45 7.710 LINGOTES ESP 0.36 16.680 CODERE 0.00 8.30
INM.COLONIAL 0.33 9.150 PRISA 0.35 1.718 HISPANIA ACT. 0.00 18.260
ERCROS 1.27 5.165 INM.COLONIAL 0.33 9.150 RENTA CORP. 0.00 4.150
BIOSEARCH 0.57 1.770 BANKIA 0.25 3.190 PRIM 0.00 12.65
ALMIRALL 0.06 15.62 VISCOFAN 0.25 60.250 B.RIOJANAS 0.00 5.70
contador