Así cotiza el mercado continuo
Ibex 35 +0,43% 9.427,2 Euro Stoxx 50 +0,24% 3.367,09
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.22 | 43.885 | NATRA | 5.45 | 1.006 | BERKELEY ENERGIA | -31.96 | 0.66 | ||
BBVA | 1.63 | 5.487 | PARQUES REUNIDOS | 4.43 | 12.740 | BAYER | -5.46 | 76.20 | ||
NYESA VALORE | 0.00 | 0.027 | LAR ESPAÑA REAL | 2.32 | 8.830 | APERAM | -3.53 | 38.270 | ||
B. SABADELL | 1.02 | 13.315 | AUXIL. FF.CC | 2.25 | 38.65 | REIG JOFRE | -2.45 | 2.790 | ||
D. FELGUERA | 0.78 | 0.0258 | BORGES | 2.08 | 4.90 | LABORAT.ROVI | -2.40 | 16.25 | ||
CAIXABANK | 1.55 | 3.804 | BBVA | 1.63 | 5.487 | DEOLEO | -2.30 | 0.1612 | ||
IBERDROLA | -0.03 | 6.476 | INT.AIRL.GRP | 1.61 | 7.718 | CLIN BAVIERA | -2.19 | 13.40 | ||
DIA | 0.33 | 1.954 | MASMOVIL | 1.57 | 90.400 | IBERPAPEL | -2.11 | 37.20 | ||
BERKELEY ENERGIA | -31.96 | 0.66 | CAIXABANK | 1.55 | 3.804 | G.E.SAN JOSE | -1.85 | 3.97 | ||
TELEFONICA | 0.18 | 7.385 | ATRESMEDIA | 1.46 | 6.24 | ACS CONST. | -1.69 | 34.850 | ||
ABENGOA | 0.00 | 0.0277 | BANKINTER | 1.43 | 7.660 | SIEMENS GAMESA | -1.68 | 11.700 | ||
BANKIA | 0.44 | 3.196 | A. DOMINGUEZ | 1.41 | 8.64 | COEMAC | -1.66 | 5.92 | ||
SACYR | -0.95 | 2.500 | EUSKALTEL | 1.38 | 7.705 | PESCANOVA | -1.59 | 0.780 | ||
MAPFRE | 0.95 | 2.558 | EDREAMS ODIGEO | 1.36 | 3.720 | VIDRALA | -1.56 | 82.30 | ||
SNIACE | -0.56 | 0.1062 | RENTA 4 BCO. | 1.34 | 7.58 | FERROVIAL | -1.42 | 17.730 | ||
NATRA | 5.45 | 1.006 | INM. DEL SUR | 1.24 | 12.25 | CELLNEX | -1.24 | 22.380 | ||
AMPER | -0.66 | 0.300 | SANTANDER | 1.22 | 43.885 | BIOSEARCH | -1.14 | 1.740 | ||
REPSOL | 0.71 | 16.300 | ENCE | 1.22 | 7.880 | AENA | -1.14 | 152.400 | ||
NATURGY | 0.30 | 23.040 | BOLSAS Y MER | 1.17 | 27.620 | VOCENTO | -1.04 | 1.336 | ||
ACS CONST. | -1.69 | 34.850 | AMADEUS IT | 1.16 | 74.860 | OBR.H.LAIN | -1.02 | 2.612 | ||
LIBERBANK | -0.13 | 0.4724 | TUBOS REUNID | 1.14 | 0.443 | SACYR | -0.95 | 2.500 | ||
INT.AIRL.GRP | 1.61 | 7.718 | B. SABADELL | 1.02 | 13.315 | NEXTIL | -0.87 | 0.916 | ||
UNICAJA | 0.97 | 1.359 | UNICAJA | 0.97 | 1.359 | ADVEO | -0.77 | 1.945 | ||
INDITEX | -0.51 | 27.350 | MAPFRE | 0.95 | 2.558 | NETEX | -0.71 | 1.39 | ||
OBR.H.LAIN | -1.02 | 2.612 | AIRBUS | 0.91 | 106.36 | AMPER | -0.66 | 0.300 | ||
BANKINTER | 1.43 | 7.660 | BARON DE LEY | 0.88 | 115.00 | TEC.REUNIDAS | -0.62 | 27.200 | ||
SIEMENS GAMESA | -1.68 | 11.700 | NATURHOUSE | 0.87 | 3.470 | MIQUEL COST. | -0.61 | 32.35 | ||
FERROVIAL | -1.42 | 17.730 | MEDIASET ESP | 0.86 | 6.340 | REALIA | -0.58 | 1.022 | ||
MEDIASET ESP | 0.86 | 6.340 | MELIA HOTELS | 0.84 | 10.820 | SNIACE | -0.56 | 0.1062 | ||
NH HOTEL | 0.16 | 6.290 | LOGISTA | 0.79 | 23.060 | TELEPIZZA | -0.56 | 5.360 | ||
ACERINOX | 0.33 | 11.985 | D. FELGUERA | 0.78 | 0.0258 | ACCIONA | -0.56 | 71.180 | ||
INYPSA | 0.53 | 0.151 | ARCEL.MITTAL | 0.76 | 25.090 | AUDAX RENOV | -0.54 | 1.840 | ||
ENCE | 1.22 | 7.880 | TALGO | 0.76 | 4.640 | INDITEX | -0.51 | 27.350 | ||
MELIA HOTELS | 0.84 | 10.820 | AZKOYEN | 0.74 | 8.220 | APPLUS SERVICES | -0.50 | 11.970 | ||
PROSE. CASH | -0.24 | 2.115 | PROSEGUR | 0.72 | 5.60 | CORREA | -0.50 | 3.970 | ||
ARCEL.MITTAL | 0.76 | 25.090 | REPSOL | 0.71 | 16.300 | FLUIDRA | -0.50 | 11.940 | ||
RED ELE.CORP | -0.41 | 18.055 | INDRA A | 0.67 | 10.540 | RED ELE.CORP | -0.41 | 18.055 | ||
SOLARIA | -0.38 | 5.210 | MERLIN PROP. | 0.59 | 11.970 | SOLARIA | -0.38 | 5.210 | ||
ENDESA | -0.23 | 19.530 | QUABIT INM. | 0.59 | 1.712 | EZENTIS | -0.28 | 0.711 | ||
PRISA | 0.00 | 1.712 | PHARMA MAR | 0.56 | 1.628 | PROSE. CASH | -0.24 | 2.115 | ||
ENAGAS | 0.47 | 23.730 | G.CATALANA O | 0.56 | 36.15 | ENDESA | -0.23 | 19.530 | ||
CELLNEX | -1.24 | 22.380 | INM.COLONIAL | 0.55 | 9.170 | GL. DOMINION | -0.23 | 4.415 | ||
GRIFOLS | -0.17 | 23.950 | ORYZON GENOMICS | 0.55 | 3.660 | GRIFOLS B | -0.23 | 17.600 | ||
MERLIN PROP. | 0.59 | 11.970 | INYPSA | 0.53 | 0.151 | RENO MEDICI | -0.19 | 1.040 | ||
PHARMA MAR | 0.56 | 1.628 | CIE AUTOMOT. | 0.48 | 25.320 | GRIFOLS | -0.17 | 23.950 | ||
INDRA A | 0.67 | 10.540 | ENAGAS | 0.47 | 23.730 | EBRO FOODS | -0.16 | 18.240 | ||
AMADEUS IT | 1.16 | 74.860 | BANKIA | 0.44 | 3.196 | GESTAMP | -0.15 | 6.465 | ||
TUBOS REUNID | 1.14 | 0.443 | AEDAS HOMES | 0.43 | 28.320 | LIBERBANK | -0.13 | 0.4724 | ||
ATRESMEDIA | 1.46 | 6.24 | GRAL.ALQ.MAQ | 0.41 | 2.47 | ALMIRALL | -0.06 | 15.60 | ||
LOGISTA | 0.79 | 23.060 | ERCROS | 0.39 | 5.120 | IBERDROLA | -0.03 | 6.476 | ||
CIE AUTOMOT. | 0.48 | 25.320 | DIA | 0.33 | 1.954 | NYESA VALORE | 0.00 | 0.027 | ||
INM.COLONIAL | 0.55 | 9.170 | ACERINOX | 0.33 | 11.985 | ABENGOA | 0.00 | 0.0277 | ||
BIOSEARCH | -1.14 | 1.740 | NATURGY | 0.30 | 23.040 | PRISA | 0.00 | 1.712 | ||
EUSKALTEL | 1.38 | 7.705 | CCEP | 0.27 | 37.360 | EUROPAC | 0.00 | 16.680 | ||
ALMIRALL | -0.06 | 15.60 | NEINOR H. | 0.25 | 15.740 | FAES | 0.00 | 3.785 | ||
EZENTIS | -0.28 | 0.711 | METROVACESA, S.A. | 0.23 | 13.3 | TUBACEX | 0.00 | 3.120 | ||
GESTAMP | -0.15 | 6.465 | TELEFONICA | 0.18 | 7.385 | VISCOFAN | 0.00 | 60.100 |