Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ago, 2018 12:04 - Actualizado: 12:02

Ibex 35 +0,56% 9.439,6 Euro Stoxx 50 +0,38% 3.371,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 1.04 43.805 NATRA 4.61 0.998 BERKELEY ENERGIA -28.87 0.69
NYESA VALORE 0.00 0.027 PARQUES REUNIDOS 4.43 12.740 BAYER -5.71 76.00
BBVA 1.32 5.470 AUXIL. FF.CC 2.25 38.65 APERAM -5.22 37.600
B. SABADELL 0.53 1.325 BORGES 2.08 4.90 ACS CONST. -3.19 34.320
D. FELGUERA 0.39 0.0257 TUBOS REUNID 1.94 0.4465 NEXTIL -2.38 0.902
CAIXABANK 0.56 3.767 INT.AIRL.GRP 1.84 7.736 CLIN BAVIERA -2.19 13.40
IBERDROLA 0.31 6.498 ATRESMEDIA 1.71 6.255 PESCANOVA -1.82 0.7782
DIA 0.44 1.956 INM. DEL SUR 1.65 12.30 CODERE -1.81 8.15
BERKELEY ENERGIA -28.87 0.69 PRIM 1.58 12.85 BARON DE LEY -1.75 112.00
TELEFONICA 0.60 7.416 AMADEUS IT 1.41 75.040 G.E.SAN JOSE -1.61 3.98
ABENGOA 0.72 0.0279 LAR ESPAÑA REAL 1.39 8.750 OBR.H.LAIN -1.40 2.602
NATRA 4.61 0.998 MAPFRE 1.34 2.568 VOCENTO -1.04 1.336
BANKIA 0.35 3.193 RENTA 4 BCO. 1.34 7.58 SACYR -1.03 2.498
SACYR -1.03 2.498 BBVA 1.32 5.470 ADVEO -1.02 1.94
LIBERBANK -0.34 0.4714 BANKINTER 1.32 7.652 VIDRALA -0.84 82.90
MAPFRE 1.34 2.568 EDREAMS ODIGEO 1.23 3.715 GRAL.ALQ.MAQ -0.81 2.44
REPSOL 0.74 16.305 REALIA 1.17 1.040 SNIACE -0.75 0.106
ACS CONST. -3.19 34.320 A. DOMINGUEZ 1.17 8.62 NETEX -0.71 1.39
AMPER -0.07 0.3018 ELECNOR 1.16 12.24 DEOLEO -0.61 0.164
INT.AIRL.GRP 1.84 7.736 ARCEL.MITTAL 1.10 25.175 BIOSEARCH -0.57 1.750
OBR.H.LAIN -1.40 2.602 LOGISTA 1.05 23.120 EZENTIS -0.56 0.709
NATURGY 1.00 23.200 SANTANDER 1.04 43.805 TELEPIZZA -0.56 5.360
SNIACE -0.75 0.106 AIRBUS 1.04 106.50 AENA -0.52 153.350
BANKINTER 1.32 7.652 BOLSAS Y MER 1.03 27.580 COR.ALBA -0.52 48.15
NH HOTEL 0.16 6.290 NATURGY 1.00 23.200 FLUIDRA -0.50 11.940
INDITEX 0.04 27.500 ENCE 0.96 7.860 RED ELE.CORP -0.47 18.045
FERROVIAL -0.19 17.950 INDRA A 0.96 10.570 PRISA -0.47 1.704
MEDIASET ESP 0.76 6.334 GRIFOLS 0.96 24.220 EUSKALTEL -0.46 7.565
ACERINOX 0.67 12.025 RENO MEDICI 0.77 1.050 LIBERBANK -0.34 0.4714
SIEMENS GAMESA -0.29 11.865 MEDIASET ESP 0.76 6.334 SIEMENS GAMESA -0.29 11.865
ENCE 0.96 7.860 TALGO 0.76 4.640 ERCROS -0.29 5.085
ARCEL.MITTAL 1.10 25.175 MELIA HOTELS 0.75 10.810 TEC.REUNIDAS -0.29 27.290
RED ELE.CORP -0.47 18.045 REPSOL 0.74 16.305 GL. DOMINION -0.23 4.415
SOLARIA -0.19 5.220 ABENGOA 0.72 0.0279 CELLNEX -0.22 22.610
MELIA HOTELS 0.75 10.810 MERLIN PROP. 0.71 11.985 FERROVIAL -0.19 17.950
INYPSA 0.00 0.1502 GRIFOLS B 0.68 17.760 SOLARIA -0.19 5.220
PHARMA MAR 0.06 1.620 ACERINOX 0.67 12.025 ACCIONA -0.17 71.460
MERLIN PROP. 0.71 11.985 MASMOVIL 0.67 89.600 EBRO FOODS -0.16 18.240
ENDESA -0.08 19.560 AEDAS HOMES 0.64 28.380 METROVACESA, S.A. -0.15 13.25
ENAGAS 0.55 23.750 PROSEGUR 0.63 5.595 MIQUEL COST. -0.15 32.50
BIOSEARCH -0.57 1.750 TELEFONICA 0.60 7.416 ENDESA -0.08 19.560
CELLNEX -0.22 22.610 CAIXABANK 0.56 3.767 AMPER -0.07 0.3018
TUBOS REUNID 1.94 0.4465 ENAGAS 0.55 23.750 ALMIRALL -0.06 15.60
DEOLEO -0.61 0.164 B. SABADELL 0.53 1.325 NYESA VALORE 0.00 0.027
GESTAMP 0.39 6.500 UNICAJA 0.52 1.353 INYPSA 0.00 0.1502
PROSE. CASH 0.00 2.120 VISCOFAN 0.50 60.400 PROSE. CASH 0.00 2.120
UNICAJA 0.52 1.353 COEMAC 0.50 6.05 AUDAX RENOV 0.00 1.850
AMADEUS IT 1.41 75.040 CIE AUTOMOT. 0.48 25.320 EUROPAC 0.00 16.680
LOGISTA 1.05 23.120 DIA 0.44 1.956 ORYZON GENOMICS 0.00 3.640
ATRESMEDIA 1.71 6.255 G.CATALANA O 0.42 36.10 ABENGOA B 0.00 0.010
EZENTIS -0.56 0.709 FAES 0.40 3.800 SERV.POINT S 0.00 0.775
INDRA A 0.96 10.570 D. FELGUERA 0.39 0.0257 NATURHOUSE 0.00 3.440
CIE AUTOMOT. 0.48 25.320 GESTAMP 0.39 6.500 REIG JOFRE 0.00 2.860
GRIFOLS 0.96 24.220 CCEP 0.38 37.400 LINGOTES ESP 0.00 16.620
PRISA -0.47 1.704 FCC 0.37 10.960 RENTA CORP. 0.00 4.150
RENO MEDICI 0.77 1.050 BANKIA 0.35 3.193 B.RIOJANAS 0.00 5.70
AUDAX RENOV 0.00 1.850 ALANTRA 0.35 14.15
contador