Así cotiza el mercado continuo
Ibex 35 +0,49% 9.433,2 Euro Stoxx 50 +0,35% 3.370,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.96 | 4.377 | NATRA | 4.82 | 1.000 | BERKELEY ENERGIA | -23.71 | 0.74 | ||
BBVA | 1.39 | 5.474 | PARQUES REUNIDOS | 4.43 | 12.740 | BAYER | -4.68 | 76.83 | ||
NYESA VALORE | -0.37 | 0.0269 | AUXIL. FF.CC | 2.51 | 38.75 | ACS CONST. | -4.09 | 34.000 | ||
B. SABADELL | 0.64 | 13.265 | VOCENTO | 2.22 | 1.380 | GRAL.ALQ.MAQ | -2.44 | 2.40 | ||
D. FELGUERA | 0.78 | 0.0258 | INM. DEL SUR | 1.65 | 12.30 | NEXTIL | -2.38 | 0.902 | ||
CAIXABANK | 0.93 | 3.781 | INT.AIRL.GRP | 1.63 | 7.720 | BARON DE LEY | -1.75 | 112.00 | ||
BERKELEY ENERGIA | -23.71 | 0.74 | TUBOS REUNID | 1.60 | 0.445 | ORYZON GENOMICS | -1.65 | 3.580 | ||
DIA | -0.46 | 19.385 | PRIM | 1.58 | 12.85 | G.E.SAN JOSE | -1.61 | 3.98 | ||
IBERDROLA | 0.40 | 6.504 | ACERINOX | 1.51 | 12.125 | BIOSEARCH | -1.42 | 1.735 | ||
TELEFONICA | 0.54 | 7.412 | BANKINTER | 1.46 | 7.662 | SOLARIA | -1.15 | 5.170 | ||
ABENGOA | 0.72 | 0.0279 | AMADEUS IT | 1.43 | 75.060 | OBR.H.LAIN | -1.14 | 2.609 | ||
NATRA | 4.82 | 1.000 | A. DOMINGUEZ | 1.41 | 8.64 | SACYR | -0.95 | 2.500 | ||
BANKIA | 0.47 | 3.197 | BBVA | 1.39 | 5.474 | FERROVIAL | -0.92 | 17.820 | ||
LIBERBANK | -0.21 | 0.472 | RENTA 4 BCO. | 1.34 | 7.58 | AUDAX RENOV | -0.81 | 1.835 | ||
SACYR | -0.95 | 2.500 | LINGOTES ESP | 1.32 | 16.840 | RED ELE.CORP | -0.80 | 17.985 | ||
MAPFRE | 1.14 | 2.563 | ARCEL.MITTAL | 1.27 | 25.215 | RENO MEDICI | -0.77 | 1.034 | ||
ACS CONST. | -4.09 | 34.000 | EDREAMS ODIGEO | 1.23 | 3.715 | SNIACE | -0.75 | 0.106 | ||
REPSOL | 0.90 | 16.330 | INYPSA | 1.20 | 0.152 | RENTA CORP. | -0.72 | 4.120 | ||
AMPER | 0.00 | 0.302 | CIE AUTOMOT. | 1.19 | 25.500 | VIDRALA | -0.72 | 83.00 | ||
OBR.H.LAIN | -1.14 | 2.609 | REALIA | 1.17 | 1.040 | PRISA | -0.70 | 1.700 | ||
INT.AIRL.GRP | 1.63 | 7.720 | ELECNOR | 1.16 | 12.24 | AENA | -0.68 | 153.100 | ||
NATURGY | 0.48 | 23.080 | MAPFRE | 1.14 | 2.563 | CELLNEX | -0.62 | 22.520 | ||
NH HOTEL | 0.08 | 6.285 | TALGO | 1.09 | 4.655 | DEOLEO | -0.61 | 0.164 | ||
BANKINTER | 1.46 | 7.662 | ALANTRA | 1.06 | 14.25 | TELEPIZZA | -0.56 | 5.360 | ||
INDITEX | -0.11 | 27.460 | SANTANDER | 0.96 | 4.377 | EUSKALTEL | -0.53 | 7.560 | ||
SNIACE | -0.75 | 0.106 | CAIXABANK | 0.93 | 3.781 | COR.ALBA | -0.52 | 48.15 | ||
ACERINOX | 1.51 | 12.125 | REPSOL | 0.90 | 16.330 | ERCROS | -0.49 | 5.075 | ||
ARCEL.MITTAL | 1.27 | 25.215 | AIRBUS | 0.89 | 106.34 | PROSE. CASH | -0.47 | 2.110 | ||
MEDIASET ESP | 0.22 | 6.300 | ENCE | 0.83 | 7.850 | DIA | -0.46 | 19.385 | ||
ENCE | 0.83 | 7.850 | METROVACESA, S.A. | 0.83 | 13.38 | ACCIONA | -0.42 | 71.280 | ||
SIEMENS GAMESA | 0.25 | 11.930 | ATRESMEDIA | 0.81 | 6.20 | ALMIRALL | -0.38 | 15.55 | ||
RED ELE.CORP | -0.80 | 17.985 | D. FELGUERA | 0.78 | 0.0258 | NYESA VALORE | -0.37 | 0.0269 | ||
FERROVIAL | -0.92 | 17.820 | INDRA A | 0.76 | 10.550 | EBRO FOODS | -0.27 | 18.220 | ||
INYPSA | 1.20 | 0.152 | GRIFOLS | 0.75 | 24.170 | ADVEO | -0.26 | 1.955 | ||
SOLARIA | -1.15 | 5.170 | ABENGOA | 0.72 | 0.0279 | LIBERBANK | -0.21 | 0.472 | ||
PHARMA MAR | 0.19 | 1.622 | B. SABADELL | 0.64 | 13.265 | MIQUEL COST. | -0.15 | 32.50 | ||
BIOSEARCH | -1.42 | 1.735 | AEDAS HOMES | 0.64 | 28.380 | QUABIT INM. | -0.12 | 1.700 | ||
ENAGAS | 0.30 | 23.690 | CCEP | 0.64 | 37.500 | INDITEX | -0.11 | 27.460 | ||
ENDESA | -0.10 | 19.555 | BOLSAS Y MER | 0.59 | 27.460 | ENDESA | -0.10 | 19.555 | ||
TUBOS REUNID | 1.60 | 0.445 | G.CATALANA O | 0.56 | 36.15 | INM.COLONIAL | -0.05 | 9.115 | ||
EZENTIS | 0.28 | 0.715 | TELEFONICA | 0.54 | 7.412 | AMPER | 0.00 | 0.302 | ||
MELIA HOTELS | 0.37 | 10.770 | GESTAMP | 0.54 | 6.510 | EUROPAC | 0.00 | 16.680 | ||
AMADEUS IT | 1.43 | 75.060 | PROSEGUR | 0.54 | 5.59 | APPLUS SERVICES | 0.00 | 12.030 | ||
CELLNEX | -0.62 | 22.520 | COEMAC | 0.50 | 6.05 | FAES | 0.00 | 3.785 | ||
GESTAMP | 0.54 | 6.510 | NATURGY | 0.48 | 23.080 | GL. DOMINION | 0.00 | 4.425 | ||
ATRESMEDIA | 0.81 | 6.20 | BANKIA | 0.47 | 3.197 | ABENGOA B | 0.00 | 0.010 | ||
UNICAJA | 0.37 | 1.351 | MASMOVIL | 0.45 | 89.400 | LAR ESPAÑA REAL | 0.00 | 8.630 | ||
DEOLEO | -0.61 | 0.164 | LOGISTA | 0.44 | 22.980 | SERV.POINT S | 0.00 | 0.775 | ||
INDRA A | 0.76 | 10.550 | IBERDROLA | 0.40 | 6.504 | NATURHOUSE | 0.00 | 3.440 | ||
AUDAX RENOV | -0.81 | 1.835 | ZARDOYA OTIS | 0.38 | 7.935 | REIG JOFRE | 0.00 | 2.860 | ||
GRIFOLS | 0.75 | 24.170 | NEINOR H. | 0.38 | 15.760 | |||||
PROSE. CASH | -0.47 | 2.110 | MELIA HOTELS | 0.37 | 10.770 | |||||
PRISA | -0.70 | 1.700 | UNICAJA | 0.37 | 1.351 | |||||
CIE AUTOMOT. | 1.19 | 25.500 | GRIFOLS B | 0.34 | 17.700 | |||||
PESCANOVA | 0.25 | 0.7946 | VISCOFAN | 0.33 | 60.300 | |||||
RENO MEDICI | -0.77 | 1.034 | TUBACEX | 0.32 | 3.130 | |||||
LOGISTA | 0.44 | 22.980 | ENAGAS | 0.30 | 23.690 | |||||
ALMIRALL | -0.38 | 15.55 | EZENTIS | 0.28 | 0.715 |