Así cotiza el mercado continuo
Ibex 35 +0,02% 9.388,5 Euro Stoxx 50 +0,11% 3.362,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 0.00 | 0.027 | NATRA | 4.82 | 1.000 | BERKELEY ENERGIA | -23.92 | 0.738 | ||
SANTANDER | 0.21 | 43.445 | VOCENTO | 2.22 | 1.380 | ACS CONST. | -5.47 | 33.510 | ||
BBVA | 0.65 | 5.434 | AEDAS HOMES | 1.91 | 28.740 | BAYER | -4.58 | 76.91 | ||
B. SABADELL | 0.27 | 13.215 | PRIM | 1.58 | 12.85 | GRAL.ALQ.MAQ | -2.44 | 2.40 | ||
D. FELGUERA | 0.39 | 0.0257 | A. DOMINGUEZ | 1.41 | 8.64 | NEXTIL | -2.38 | 0.902 | ||
CAIXABANK | 0.13 | 3.751 | ARCEL.MITTAL | 1.33 | 25.230 | OBR.H.LAIN | -2.31 | 2.578 | ||
BERKELEY ENERGIA | -23.92 | 0.738 | ATRESMEDIA | 1.30 | 6.23 | BIOSEARCH | -2.27 | 1.720 | ||
DIA | 0.49 | 1.957 | INYPSA | 1.20 | 0.152 | ORYZON GENOMICS | -1.79 | 3.575 | ||
IBERDROLA | -0.09 | 6.472 | AMADEUS IT | 1.11 | 74.820 | BARON DE LEY | -1.75 | 112.00 | ||
ABENGOA | 1.08 | 0.028 | ABENGOA | 1.08 | 0.028 | SOLARIA | -1.72 | 5.140 | ||
NATRA | 4.82 | 1.000 | AIRBUS | 1.08 | 106.54 | RENO MEDICI | -1.54 | 1.026 | ||
TELEFONICA | -0.12 | 7.363 | CIE AUTOMOT. | 1.03 | 25.460 | PESCANOVA | -1.46 | 0.781 | ||
LIBERBANK | -1.06 | 0.468 | METROVACESA, S.A. | 0.98 | 13.4 | FAES | -1.32 | 3.735 | ||
BANKIA | 0.44 | 3.196 | ENCE | 0.96 | 7.860 | SACYR | -1.23 | 2.493 | ||
ACS CONST. | -5.47 | 33.510 | BOLSAS Y MER | 0.95 | 27.560 | RED ELE.CORP | -1.19 | 17.915 | ||
MAPFRE | 0.59 | 2.549 | ACERINOX | 0.92 | 12.055 | TUBOS REUNID | -1.14 | 0.433 | ||
SACYR | -1.23 | 2.493 | AUDAX RENOV | 0.81 | 1.865 | LIBERBANK | -1.06 | 0.468 | ||
OBR.H.LAIN | -2.31 | 2.578 | AUXIL. FF.CC | 0.79 | 38.10 | AZKOYEN | -0.98 | 8.080 | ||
REPSOL | 0.12 | 16.205 | INDRA A | 0.76 | 10.550 | FERROVIAL | -0.97 | 17.810 | ||
NATURGY | -0.17 | 22.930 | GRIFOLS B | 0.68 | 17.760 | ALMIRALL | -0.96 | 15.46 | ||
INDITEX | 0.29 | 27.570 | BBVA | 0.65 | 5.434 | AENA | -0.88 | 152.800 | ||
INT.AIRL.GRP | 0.37 | 7.624 | PROSEGUR | 0.63 | 5.595 | REALIA | -0.78 | 1.020 | ||
ARCEL.MITTAL | 1.33 | 25.230 | MAPFRE | 0.59 | 2.549 | SNIACE | -0.75 | 0.106 | ||
AMPER | -0.53 | 0.3004 | MELIA HOTELS | 0.56 | 10.790 | PROSE. CASH | -0.71 | 2.105 | ||
SNIACE | -0.75 | 0.106 | GRIFOLS | 0.50 | 24.110 | ACCIONA | -0.64 | 71.120 | ||
INYPSA | 1.20 | 0.152 | DIA | 0.49 | 1.957 | CELLNEX | -0.62 | 22.520 | ||
RED ELE.CORP | -1.19 | 17.915 | GESTAMP | 0.46 | 6.505 | VIDRALA | -0.60 | 83.10 | ||
NH HOTEL | 0.16 | 6.290 | LAR ESPAÑA REAL | 0.46 | 8.670 | AMPER | -0.53 | 0.3004 | ||
BANKINTER | 0.29 | 7.574 | BANKIA | 0.44 | 3.196 | ERCROS | -0.49 | 5.075 | ||
ACERINOX | 0.92 | 12.055 | D. FELGUERA | 0.39 | 0.0257 | RENTA CORP. | -0.48 | 4.130 | ||
SIEMENS GAMESA | -0.46 | 11.845 | INT.AIRL.GRP | 0.37 | 7.624 | SIEMENS GAMESA | -0.46 | 11.845 | ||
MEDIASET ESP | -0.03 | 6.284 | PHARMA MAR | 0.37 | 1.625 | TEC.REUNIDAS | -0.40 | 27.260 | ||
ENCE | 0.96 | 7.860 | TELEPIZZA | 0.37 | 5.410 | PRISA | -0.35 | 1.706 | ||
SOLARIA | -1.72 | 5.140 | UNICAJA | 0.37 | 1.351 | ENDESA | -0.33 | 19.510 | ||
BIOSEARCH | -2.27 | 1.720 | GL. DOMINION | 0.34 | 4.440 | ADVEO | -0.26 | 1.955 | ||
FERROVIAL | -0.97 | 17.810 | APPLUS SERVICES | 0.33 | 12.070 | ENAGAS | -0.25 | 23.560 | ||
DEOLEO | 0.00 | 0.165 | VISCOFAN | 0.33 | 60.300 | EBRO FOODS | -0.22 | 18.230 | ||
EZENTIS | 0.00 | 0.713 | TUBACEX | 0.32 | 3.130 | NATURGY | -0.17 | 22.930 | ||
TUBOS REUNID | -1.14 | 0.433 | INDITEX | 0.29 | 27.570 | FLUIDRA | -0.17 | 11.980 | ||
AMADEUS IT | 1.11 | 74.820 | BANKINTER | 0.29 | 7.574 | ELECNOR | -0.17 | 12.08 | ||
GESTAMP | 0.46 | 6.505 | G.CATALANA O | 0.28 | 36.05 | TELEFONICA | -0.12 | 7.363 | ||
ENAGAS | -0.25 | 23.560 | B. SABADELL | 0.27 | 13.215 | QUABIT INM. | -0.12 | 1.700 | ||
CELLNEX | -0.62 | 22.520 | EDREAMS ODIGEO | 0.27 | 3.680 | IBERDROLA | -0.09 | 6.472 | ||
AUDAX RENOV | 0.81 | 1.865 | NEINOR H. | 0.25 | 15.740 | INM.COLONIAL | -0.05 | 9.115 | ||
ATRESMEDIA | 1.30 | 6.23 | CORREA | 0.25 | 4.000 | MERLIN PROP. | -0.04 | 11.895 | ||
ENDESA | -0.33 | 19.510 | MASMOVIL | 0.22 | 89.200 | MEDIASET ESP | -0.03 | 6.284 | ||
EUROPAC | 0.00 | 16.680 | SANTANDER | 0.21 | 43.445 | NYESA VALORE | 0.00 | 0.027 | ||
PHARMA MAR | 0.37 | 1.625 | EUSKALTEL | 0.20 | 7.615 | DEOLEO | 0.00 | 0.165 | ||
CIE AUTOMOT. | 1.03 | 25.460 | ZARDOYA OTIS | 0.19 | 7.92 | EZENTIS | 0.00 | 0.713 | ||
INDRA A | 0.76 | 10.550 | FCC | 0.18 | 10.940 | EUROPAC | 0.00 | 16.680 | ||
GRIFOLS | 0.50 | 24.110 | LOGISTA | 0.17 | 22.920 | ABENGOA B | 0.00 | 0.010 | ||
PROSE. CASH | -0.71 | 2.105 | NH HOTEL | 0.16 | 6.290 | SERV.POINT S | 0.00 | 0.775 | ||
PRISA | -0.35 | 1.706 | CAIXABANK | 0.13 | 3.751 | REIG JOFRE | 0.00 | 2.860 | ||
ALMIRALL | -0.96 | 15.46 | REPSOL | 0.12 | 16.205 | LINGOTES ESP | 0.00 | 16.620 | ||
RENO MEDICI | -1.54 | 1.026 | TALGO | 0.11 | 4.610 | MIQUEL COST. | 0.00 | 32.55 | ||
ERCROS | -0.49 | 5.075 | NYESA VALORE | 0.00 | 0.027 | RENTA 4 BCO. | 0.00 | 7.48 | ||
MERLIN PROP. | -0.04 | 11.895 | DEOLEO | 0.00 | 0.165 | NATURHOUSE | 0.00 | 3.440 |