Así cotiza el mercado continuo
Ibex 35 +0,25% 9.410,6 Euro Stoxx 50 +0,14% 3.363,86
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 1.48 | 0.0274 | NATRA | 3.14 | 0.984 | BERKELEY ENERGIA | -20.00 | 0.776 | ||
SANTANDER | 0.48 | 43.565 | METROVACESA, S.A. | 2.41 | 13.59 | BAYER | -4.47 | 77.00 | ||
D. FELGUERA | 0.39 | 0.0257 | VOCENTO | 2.22 | 1.380 | GRAL.ALQ.MAQ | -2.44 | 2.40 | ||
B. SABADELL | 0.23 | 1.321 | ARCEL.MITTAL | 1.75 | 25.335 | ACS CONST. | -1.97 | 34.750 | ||
BBVA | 0.57 | 5.430 | NYESA VALORE | 1.48 | 0.0274 | DIA | -1.64 | 19.155 | ||
CAIXABANK | 0.75 | 3.774 | GESTAMP | 1.39 | 6.565 | PESCANOVA | -1.49 | 0.7808 | ||
ABENGOA | 0.00 | 0.0277 | ACERINOX | 1.34 | 12.105 | SOLARIA | -1.34 | 5.160 | ||
DIA | -1.64 | 19.155 | CIE AUTOMOT. | 1.27 | 25.520 | FAES | -1.32 | 3.735 | ||
IBERDROLA | -0.06 | 6.474 | INYPSA | 1.20 | 0.152 | EZENTIS | -1.26 | 0.704 | ||
BERKELEY ENERGIA | -20.00 | 0.776 | AMADEUS IT | 1.16 | 74.860 | SNIACE | -0.75 | 0.106 | ||
TELEFONICA | -0.24 | 7.354 | MASMOVIL | 1.12 | 90.000 | RED ELE.CORP | -0.69 | 18.005 | ||
BANKIA | 0.79 | 3.207 | QUABIT INM. | 1.06 | 1.720 | ACCIONA | -0.64 | 71.120 | ||
SNIACE | -0.75 | 0.106 | UNICAJA | 1.04 | 1.360 | AMPER | -0.60 | 0.3002 | ||
MAPFRE | 0.39 | 2.544 | LAR ESPAÑA REAL | 0.93 | 8.710 | PRISA | -0.58 | 1.702 | ||
INYPSA | 1.20 | 0.152 | ERCROS | 0.88 | 5.145 | SACYR | -0.55 | 2.510 | ||
ACS CONST. | -1.97 | 34.750 | INDRA A | 0.86 | 10.560 | RENTA CORP. | -0.48 | 4.130 | ||
ARCEL.MITTAL | 1.75 | 25.335 | BANKIA | 0.79 | 3.207 | PROSE. CASH | -0.47 | 2.110 | ||
NATURGY | -0.17 | 22.930 | AEDAS HOMES | 0.78 | 28.420 | REALIA | -0.39 | 1.024 | ||
REPSOL | 0.12 | 16.205 | ENCE | 0.77 | 7.845 | ALMIRALL | -0.38 | 15.55 | ||
NATRA | 3.14 | 0.984 | CAIXABANK | 0.75 | 3.774 | TELEPIZZA | -0.37 | 5.370 | ||
NH HOTEL | 0.16 | 6.290 | PHARMA MAR | 0.74 | 1.631 | AENA | -0.36 | 153.600 | ||
INT.AIRL.GRP | 0.34 | 7.622 | BOLSAS Y MER | 0.73 | 27.500 | VIDRALA | -0.36 | 83.30 | ||
ACERINOX | 1.34 | 12.105 | ZARDOYA OTIS | 0.70 | 7.96 | LOGISTA | -0.35 | 22.800 | ||
INDITEX | 0.40 | 27.600 | FLUIDRA | 0.67 | 12.080 | MEDIASET ESP | -0.32 | 6.266 | ||
OBR.H.LAIN | 0.04 | 2.640 | ATRESMEDIA | 0.65 | 6.19 | RENTA 4 BCO. | -0.27 | 7.46 | ||
SACYR | -0.55 | 2.510 | PROSEGUR | 0.63 | 5.595 | TELEFONICA | -0.24 | 7.354 | ||
ENCE | 0.77 | 7.845 | APPLUS SERVICES | 0.58 | 12.100 | ENDESA | -0.20 | 19.535 | ||
DEOLEO | 0.48 | 0.1658 | BBVA | 0.57 | 5.430 | NATURGY | -0.17 | 22.930 | ||
LIBERBANK | -0.17 | 0.4722 | BIOSEARCH | 0.57 | 1.770 | LIBERBANK | -0.17 | 0.4722 | ||
BANKINTER | 0.24 | 7.570 | AUXIL. FF.CC | 0.53 | 38.00 | ELECNOR | -0.17 | 12.08 | ||
RED ELE.CORP | -0.69 | 18.005 | AIRBUS | 0.51 | 105.94 | TUBACEX | -0.16 | 3.115 | ||
EUROPAC | 0.12 | 16.700 | SANTANDER | 0.48 | 43.565 | MIQUEL COST. | -0.15 | 32.50 | ||
FERROVIAL | 0.14 | 18.010 | DEOLEO | 0.48 | 0.1658 | CELLNEX | -0.09 | 22.640 | ||
TUBOS REUNID | 0.46 | 0.440 | MELIA HOTELS | 0.47 | 10.780 | TEC.REUNIDAS | -0.07 | 27.350 | ||
MEDIASET ESP | -0.32 | 6.266 | TUBOS REUNID | 0.46 | 0.440 | IBERDROLA | -0.06 | 6.474 | ||
AMPER | -0.60 | 0.3002 | GRIFOLS | 0.46 | 24.100 | ENAGAS | -0.04 | 23.610 | ||
ENAGAS | -0.04 | 23.610 | EUSKALTEL | 0.46 | 7.635 | SIEMENS GAMESA | -0.04 | 11.895 | ||
SIEMENS GAMESA | -0.04 | 11.895 | VISCOFAN | 0.42 | 60.350 | ABENGOA | 0.00 | 0.0277 | ||
ENDESA | -0.20 | 19.535 | INDITEX | 0.40 | 27.600 | AUDAX RENOV | 0.00 | 1.850 | ||
GESTAMP | 1.39 | 6.565 | D. FELGUERA | 0.39 | 0.0257 | REIG JOFRE | 0.00 | 2.860 | ||
ATRESMEDIA | 0.65 | 6.19 | MAPFRE | 0.39 | 2.544 | EDREAMS ODIGEO | 0.00 | 3.670 | ||
PROSE. CASH | -0.47 | 2.110 | INM.COLONIAL | 0.38 | 9.155 | LINGOTES ESP | 0.00 | 16.620 | ||
CIE AUTOMOT. | 1.27 | 25.520 | NEINOR H. | 0.38 | 15.760 | NATURHOUSE | 0.00 | 3.440 | ||
SOLARIA | -1.34 | 5.160 | INT.AIRL.GRP | 0.34 | 7.622 | ALANTRA | 0.00 | 14.10 | ||
FAES | -1.32 | 3.735 | GL. DOMINION | 0.34 | 4.440 | |||||
MERLIN PROP. | 0.29 | 11.935 | MERLIN PROP. | 0.29 | 11.935 | |||||
CELLNEX | -0.09 | 22.640 | G.CATALANA O | 0.28 | 36.05 | |||||
AUDAX RENOV | 0.00 | 1.850 | AZKOYEN | 0.25 | 8.180 | |||||
BIOSEARCH | 0.57 | 1.770 | CORREA | 0.25 | 4.000 | |||||
AMADEUS IT | 1.16 | 74.860 | BANKINTER | 0.24 | 7.570 | |||||
EZENTIS | -1.26 | 0.704 | B. SABADELL | 0.23 | 1.321 | |||||
INM.COLONIAL | 0.38 | 9.155 | A. DOMINGUEZ | 0.23 | 8.54 | |||||
PHARMA MAR | 0.74 | 1.631 | NH HOTEL | 0.16 | 6.290 | |||||
GRIFOLS | 0.46 | 24.100 | EBRO FOODS | 0.16 | 18.300 | |||||
MELIA HOTELS | 0.47 | 10.780 | FERROVIAL | 0.14 | 18.010 | |||||
ALMIRALL | -0.38 | 15.55 | REPSOL | 0.12 | 16.205 | |||||
GL. DOMINION | 0.34 | 4.440 | EUROPAC | 0.12 | 16.700 | |||||
LOGISTA | -0.35 | 22.800 | GRIFOLS B | 0.11 | 17.660 |