Así cotiza el mercado continuo
Ibex 35 -0,37% 9.688,5 Euro Stoxx 50 -0,42% 3.445,41
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHS. IBERDROLA | 0.05 | 0.1904 | PESCANOVA | 10.71 | 0.930 | COEMAC | -6.89 | 7.03 | ||
NYESA VALORE | -2.50 | 0.0312 | APERAM | 8.49 | 41.000 | DIA | -3.09 | 2.036 | ||
SANTANDER | -0.22 | 4.636 | INM. DEL SUR | 3.27 | 12.65 | AUDAX RENOV | -3.05 | 1.590 | ||
TELEFONICA | -0.89 | 7.338 | A. DOMINGUEZ | 3.01 | 8.22 | NYESA VALORE | -2.50 | 0.0312 | ||
BBVA | -0.39 | 5.948 | PRISA | 2.22 | 1.660 | DEOLEO | -2.49 | 0.180 | ||
DIA | -3.09 | 2.036 | AMPER | 1.85 | 0.3076 | FCC | -1.99 | 10.840 | ||
B. SABADELL | -0.40 | 1.368 | INYPSA | 1.76 | 0.162 | RENTA CORP. | -1.84 | 4.260 | ||
ABENGOA | 0.00 | 0.0295 | VIDRALA | 1.69 | 84.00 | CORREA | -1.80 | 3.810 | ||
IBERDROLA | -0.30 | 6.674 | PRIM | 1.57 | 12.95 | SNIACE | -1.59 | 0.124 | ||
D. FELGUERA | 1.46 | 0.208 | D. FELGUERA | 1.46 | 0.208 | AZKOYEN | -1.43 | 8.300 | ||
CAIXABANK | -0.32 | 3.700 | FLUIDRA | 1.09 | 11.140 | ORYZON GENOMICS | -1.40 | 3.885 | ||
BANKIA | 0.75 | 3.106 | ENCE | 1.05 | 7.735 | ERCROS | -1.37 | 4.754 | ||
SNIACE | -1.59 | 0.124 | SERV.POINT S | 0.84 | 0.837 | G.CATALANA O | -1.34 | 36.85 | ||
PESCANOVA | 10.71 | 0.930 | DOGI INTER. | 0.79 | 3.820 | INT.AIRL.GRP | -1.28 | 7.582 | ||
AMPER | 1.85 | 0.3076 | BANKIA | 0.75 | 3.106 | GRAL.ALQ.MAQ | -1.28 | 2.32 | ||
TUBOS REUNID | -1.18 | 0.459 | AEDAS HOMES | 0.72 | 30.940 | ATRESMEDIA | -1.25 | 6.70 | ||
SIEMENS GAMESA | 0.50 | 12.095 | ALANTRA | 0.69 | 14.50 | INDRA A | -1.24 | 9.555 | ||
REPSOL | -0.39 | 16.790 | G.E.SAN JOSE | 0.64 | 3.94 | TUBOS REUNID | -1.18 | 0.459 | ||
ENCE | 1.05 | 7.735 | LIBERBANK | 0.57 | 0.4552 | REALIA | -1.15 | 1.030 | ||
AUDAX RENOV | -3.05 | 1.590 | MASMOVIL | 0.53 | 94.800 | IBERPAPEL | -1.10 | 36.10 | ||
NH HOTEL | 0.24 | 6.360 | SIEMENS GAMESA | 0.50 | 12.095 | PROSEGUR | -1.08 | 5.49 | ||
ABERTIS INFR | 0.08 | 18.375 | ADVEO | 0.47 | 2.15 | NATRA | -1.04 | 0.854 | ||
INT.AIRL.GRP | -1.28 | 7.582 | REIG JOFRE | 0.35 | 2.840 | EBRO FOODS | -1.03 | 19.250 | ||
PHARMA MAR | 0.00 | 1.600 | NH HOTEL | 0.24 | 6.360 | EZENTIS | -1.02 | 0.681 | ||
MAPFRE | -0.42 | 2.582 | TEC.REUNIDAS | 0.20 | 25.240 | GRIFOLS B | -0.99 | 18.080 | ||
LIBERBANK | 0.57 | 0.4552 | SOLARIA | 0.18 | 5.580 | SACYR | -0.93 | 2.354 | ||
SOLARIA | 0.18 | 5.580 | RED ELE.CORP | 0.17 | 18.115 | TELEFONICA | -0.89 | 7.338 | ||
FAES | 0.13 | 3.765 | TUBACEX | 0.17 | 2.925 | AENA | -0.76 | 157.650 | ||
EZENTIS | -1.02 | 0.681 | ACCIONA | 0.14 | 69.780 | CIE AUTOMOT. | -0.74 | 26.700 | ||
ARCEL.MITTAL | 0.02 | 25.165 | FAES | 0.13 | 3.765 | ZARDOYA OTIS | -0.73 | 8.15 | ||
NATRA | -1.04 | 0.854 | EUROPAC | 0.12 | 16.680 | GESTAMP | -0.71 | 6.300 | ||
MELIA HOTELS | 0.09 | 11.450 | MELIA HOTELS | 0.09 | 11.450 | ACS CONST. | -0.71 | 36.480 | ||
DOGI INTER. | 0.79 | 3.820 | ABERTIS INFR | 0.08 | 18.375 | QUABIT INM. | -0.70 | 1.700 | ||
ORYZON GENOMICS | -1.40 | 3.885 | BOLSAS Y MER | 0.07 | 29.340 | GRIFOLS | -0.68 | 24.720 | ||
INDITEX | -0.14 | 29.230 | DCHS. IBERDROLA | 0.05 | 0.1904 | EUSKALTEL | -0.68 | 8.080 | ||
BANKINTER | -0.10 | 8.376 | GAS NATURAL. | 0.04 | 23.390 | APPLUS SERVICES | -0.67 | 11.880 | ||
RED ELE.CORP | 0.17 | 18.115 | ARCEL.MITTAL | 0.02 | 25.165 | BIOSEARCH | -0.64 | 1.550 | ||
SACYR | -0.93 | 2.354 | ABENGOA | 0.00 | 0.0295 | LOGISTA | -0.64 | 21.820 | ||
INDRA A | -1.24 | 9.555 | PHARMA MAR | 0.00 | 1.600 | UNICAJA | -0.59 | 1.352 | ||
PROSE. CASH | -0.22 | 2.295 | RENO MEDICI | 0.00 | 0.985 | CCEP | -0.56 | 35.600 | ||
GESTAMP | -0.71 | 6.300 | GL. DOMINION | 0.00 | 4.520 | MEDIASET ESP | -0.52 | 6.868 | ||
ENDESA | -0.33 | 19.625 | EDREAMS ODIGEO | 0.00 | 3.500 | AMADEUS IT | -0.51 | 73.600 | ||
EUROPAC | 0.12 | 16.680 | LAR ESPAÑA REAL | 0.00 | 9.300 | NEINOR H. | -0.50 | 15.880 | ||
QUABIT INM. | -0.70 | 1.700 | BARON DE LEY | 0.00 | 113.00 | CELLNEX | -0.47 | 23.140 | ||
GAS NATURAL. | 0.04 | 23.390 | BAYER | 0.00 | 92.00 | VOCENTO | -0.44 | 1.372 | ||
OBR.H.LAIN | -0.23 | 2.639 | ELECNOR | 0.00 | 12.14 | MAPFRE | -0.42 | 2.582 | ||
FERROVIAL | -0.09 | 17.390 | TALGO | 0.00 | 5.090 | B. SABADELL | -0.40 | 1.368 | ||
DEOLEO | -2.49 | 0.180 | LABORAT.ROVI | 0.00 | 16.30 | BBVA | -0.39 | 5.948 | ||
RENO MEDICI | 0.00 | 0.985 | REPSOL | -0.39 | 16.790 | |||||
ATRESMEDIA | -1.25 | 6.70 | ENAGAS | -0.38 | 23.880 | |||||
AMADEUS IT | -0.51 | 73.600 | INM.COLONIAL | -0.36 | 9.580 | |||||
HISPANIA ACT. | -0.05 | 18.260 | ACERINOX | -0.36 | 11.190 | |||||
UNICAJA | -0.59 | 1.352 | ALMIRALL | -0.34 | 11.56 | |||||
ENAGAS | -0.38 | 23.880 | ENDESA | -0.33 | 19.625 | |||||
TUBACEX | 0.17 | 2.925 | MIQUEL COST. | -0.33 | 30.55 | |||||
PROSEGUR | -1.08 | 5.49 | CAIXABANK | -0.32 | 3.700 | |||||
FLUIDRA | 1.09 | 11.140 | MERLIN PROP. | -0.32 | 12.350 | |||||
INYPSA | 1.76 | 0.162 | IBERDROLA | -0.30 | 6.674 |