Así cotiza el mercado continuo
Ibex 35 -0,32% 9.690,1 Euro Stoxx 50 -0,18% 3.465,49
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 0.62 | 0.0325 | SNIACE | 7.42 | 0.139 | TUBOS REUNID | -4.43 | 0.475 | ||
DCHS. IBERDROLA | -1.15 | 0.1898 | VOCENTO | 4.04 | 1.442 | FLUIDRA | -3.85 | 11.000 | ||
SNIACE | 7.42 | 0.139 | AEDAS HOMES | 3.16 | 31.300 | ADVEO | -3.75 | 2.31 | ||
B. SABADELL | -1.55 | 13.685 | PARQUES REUNIDOS | 2.90 | 13.500 | AZKOYEN | -3.12 | 8.080 | ||
SANTANDER | -0.57 | 46.255 | QUABIT INM. | 2.09 | 1.758 | APERAM | -2.77 | 36.890 | ||
CAIXABANK | -1.24 | 3.675 | LABORAT.ROVI | 2.08 | 17.20 | BARON DE LEY | -2.62 | 111.50 | ||
BBVA | -0.54 | 5.944 | AUDAX RENOV | 2.04 | 1.750 | D. FELGUERA | -2.08 | 0.235 | ||
D. FELGUERA | -2.08 | 0.235 | RENTA CORP. | 1.86 | 4.390 | VIDRALA | -1.78 | 82.70 | ||
TUBOS REUNID | -4.43 | 0.475 | NATURHOUSE | 1.81 | 3.650 | IBERPAPEL | -1.64 | 36.00 | ||
IBERDROLA | -0.30 | 6.654 | SOLARIA | 1.62 | 5.640 | ABENGOA | -1.63 | 0.0301 | ||
ABENGOA | -1.63 | 0.0301 | ORYZON GENOMICS | 1.47 | 4.150 | SACYR | -1.61 | 2.378 | ||
TELEFONICA | -0.15 | 7.386 | RENO MEDICI | 1.11 | 1.000 | B. SABADELL | -1.55 | 13.685 | ||
MAPFRE | -1.03 | 2.606 | G.CATALANA O | 0.94 | 37.40 | CAIXABANK | -1.24 | 3.675 | ||
BANKIA | -0.88 | 3.040 | ALMIRALL | 0.68 | 11.78 | DIA | -1.24 | 2.070 | ||
ORYZON GENOMICS | 1.47 | 4.150 | NYESA VALORE | 0.62 | 0.0325 | INYPSA | -1.23 | 0.160 | ||
ADVEO | -3.75 | 2.31 | AMPER | 0.58 | 0.3098 | DCHS. IBERDROLA | -1.15 | 0.1898 | ||
DIA | -1.24 | 2.070 | MASMOVIL | 0.43 | 92.900 | BANKINTER | -1.13 | 8.250 | ||
SOLARIA | 1.62 | 5.640 | TALGO | 0.39 | 5.100 | PRISA | -1.11 | 1.610 | ||
BIOSEARCH | -0.94 | 1.580 | LOGISTA | 0.37 | 21.980 | FCC | -1.09 | 10.920 | ||
NATRA | 0.00 | 0.880 | ENAGAS | 0.34 | 23.610 | MAPFRE | -1.03 | 2.606 | ||
REPSOL | 0.00 | 16.950 | APPLUS SERVICES | 0.34 | 11.960 | TUBACEX | -1.02 | 2.915 | ||
ENCE | -0.51 | 7.830 | LAR ESPAÑA REAL | 0.32 | 9.410 | BIOSEARCH | -0.94 | 1.580 | ||
EUROPAC | 0.12 | 16.700 | INDITEX | 0.27 | 29.350 | FAES | -0.91 | 3.795 | ||
SIEMENS GAMESA | -0.04 | 11.460 | ACS CONST. | 0.27 | 36.490 | BANKIA | -0.88 | 3.040 | ||
AUDAX RENOV | 2.04 | 1.750 | COEMAC | 0.27 | 0.375 | GL. DOMINION | -0.87 | 4.580 | ||
LIBERBANK | -0.40 | 0.4472 | GRIFOLS B | 0.22 | 18.100 | NEINOR H. | -0.86 | 16.180 | ||
FLUIDRA | -3.85 | 11.000 | MERLIN PROP. | 0.16 | 12.285 | GESTAMP | -0.77 | 6.455 | ||
INT.AIRL.GRP | -0.67 | 7.678 | EDREAMS ODIGEO | 0.14 | 3.515 | BOLSAS Y MER | -0.75 | 29.100 | ||
ABERTIS INFR | 0.00 | 18.360 | G.E.SAN JOSE | 0.13 | 3.855 | UNICAJA | -0.74 | 1.350 | ||
RED ELE.CORP | -0.20 | 17.830 | PHARMA MAR | 0.13 | 1.600 | ZARDOYA OTIS | -0.73 | 8.21 | ||
PRISA | -1.11 | 1.610 | EUROPAC | 0.12 | 16.700 | TELEPIZZA | -0.71 | 5.600 | ||
NH HOTEL | 0.00 | 6.335 | CELLNEX | 0.09 | 22.710 | INT.AIRL.GRP | -0.67 | 7.678 | ||
SACYR | -1.61 | 2.378 | VISCOFAN | 0.09 | 58.500 | ATRESMEDIA | -0.67 | 6.63 | ||
DEOLEO | -0.33 | 0.1812 | MELIA HOTELS | 0.09 | 11.490 | OBR.H.LAIN | -0.62 | 2.554 | ||
AMPER | 0.58 | 0.3098 | NATRA | 0.00 | 0.880 | ACERINOX | -0.58 | 11.145 | ||
EZENTIS | 0.00 | 0.689 | REPSOL | 0.00 | 16.950 | CIE AUTOMOT. | -0.58 | 27.280 | ||
OBR.H.LAIN | -0.62 | 2.554 | ABERTIS INFR | 0.00 | 18.360 | SANTANDER | -0.57 | 46.255 | ||
BANKINTER | -1.13 | 8.250 | NH HOTEL | 0.00 | 6.335 | ENDESA | -0.56 | 19.550 | ||
INYPSA | -1.23 | 0.160 | EZENTIS | 0.00 | 0.689 | BBVA | -0.54 | 5.944 | ||
INDITEX | 0.27 | 29.350 | INDRA A | 0.00 | 9.780 | PROSEGUR | -0.54 | 5.50 | ||
GAS NATURAL. | -0.34 | 23.310 | PESCANOVA | 0.00 | 0.7602 | ENCE | -0.51 | 7.830 | ||
ACERINOX | -0.58 | 11.145 | LIBERBANK | -0.40 | 0.4472 | |||||
GRIFOLS | -0.20 | 24.990 | COR.ALBA | -0.40 | 49.55 | |||||
ARCEL.MITTAL | -0.06 | 25.655 | EBRO FOODS | -0.35 | 19.870 | |||||
ACS CONST. | 0.27 | 36.490 | GAS NATURAL. | -0.34 | 23.310 | |||||
GL. DOMINION | -0.87 | 4.580 | DEOLEO | -0.33 | 0.1812 | |||||
ENAGAS | 0.34 | 23.610 | INM.COLONIAL | -0.31 | 9.565 | |||||
FAES | -0.91 | 3.795 | IBERDROLA | -0.30 | 6.654 | |||||
ENDESA | -0.56 | 19.550 | FERROVIAL | -0.29 | 17.370 | |||||
INDRA A | 0.00 | 9.780 | BAYER | -0.27 | 92.37 | |||||
ATRESMEDIA | -0.67 | 6.63 | SERV.POINT S | -0.25 | 0.814 | |||||
INM.COLONIAL | -0.31 | 9.565 | PROSE. CASH | -0.22 | 2.320 | |||||
MERLIN PROP. | 0.16 | 12.285 | RED ELE.CORP | -0.20 | 17.830 | |||||
COEMAC | 0.27 | 0.375 | GRIFOLS | -0.20 | 24.990 | |||||
FERROVIAL | -0.29 | 17.370 | ERCROS | -0.20 | 4.880 | |||||
AMADEUS IT | -0.19 | 74.280 | AMADEUS IT | -0.19 | 74.280 | |||||
NATURHOUSE | 1.81 | 3.650 | EUSKALTEL | -0.19 | 7.885 | |||||
PROSE. CASH | -0.22 | 2.320 | TEC.REUNIDAS | -0.16 | 25.360 |