Así cotiza el mercado continuo
Ibex 35 +0,05% 9.738,7 Euro Stoxx 50 +0,22% 3.429,97
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHS. IBERDROLA | 0.37 | 0.1906 | ABENGOA | 7.25 | 0.0296 | D. FELGUERA | -29.17 | 0.204 | ||
NYESA VALORE | -3.75 | 0.0282 | ADVEO | 5.06 | 2.49 | DCH.FELGUERA | -13.91 | 0.0551 | ||
ABENGOA | 7.25 | 0.0296 | SERV.POINT S | 3.11 | 0.830 | COEMAC | -5.46 | 0.407 | ||
D. FELGUERA | -29.17 | 0.204 | INYPSA | 2.98 | 0.173 | NYESA VALORE | -3.75 | 0.0282 | ||
SANTANDER | -0.19 | 46.325 | AMPER | 2.93 | 0.3232 | ORYZON GENOMICS | -3.57 | 4.320 | ||
CAIXABANK | -0.56 | 3.730 | PESCANOVA | 2.45 | 0.820 | SNIACE | -3.23 | 0.120 | ||
B. SABADELL | -0.18 | 14.175 | INDRA A | 2.28 | 10.310 | QUABIT INM. | -2.68 | 1.742 | ||
AMPER | 2.93 | 0.3232 | BIOSEARCH | 2.26 | 1.810 | G.E.SAN JOSE | -2.06 | 3.81 | ||
BBVA | -0.36 | 6.023 | RENTA 4 BCO. | 2.16 | 7.58 | TUBOS REUNID | -2.01 | 0.4135 | ||
DCH.FELGUERA | -13.91 | 0.0551 | REIG JOFRE | 1.98 | 3.090 | SACYR | -1.86 | 2.430 | ||
INYPSA | 2.98 | 0.173 | AMADEUS IT | 1.67 | 70.720 | A. DOMINGUEZ | -1.67 | 8.22 | ||
IBERDROLA | 0.15 | 6.678 | OBR.H.LAIN | 1.66 | 2.698 | B.RIOJANAS | -1.67 | 5.90 | ||
SNIACE | -3.23 | 0.120 | RENTA CORP. | 1.37 | 4.440 | IBERPAPEL | -1.37 | 36.00 | ||
BANKIA | -0.72 | 3.172 | ALANTRA | 1.36 | 14.95 | SOLARIA | -1.34 | 6.640 | ||
TELEFONICA | -0.16 | 7.588 | ELECNOR | 1.29 | 12.52 | G.CATALANA O | -1.07 | 37.10 | ||
DIA | -1.03 | 2.597 | VOCENTO | 1.25 | 1.460 | DIA | -1.03 | 2.597 | ||
COEMAC | -5.46 | 0.407 | LABORAT.ROVI | 1.23 | 16.50 | METROVACESA, S.A. | -0.91 | 14.1 | ||
EUROPAC | 0.12 | 16.680 | GRIFOLS B | 1.22 | 18.320 | PARQUES REUNIDOS | -0.88 | 13.540 | ||
REPSOL | -0.79 | 16.875 | ARCEL.MITTAL | 1.19 | 25.005 | PROSE. CASH | -0.85 | 2.335 | ||
MAPFRE | 0.30 | 2.642 | FLUIDRA | 1.09 | 12.940 | REPSOL | -0.79 | 16.875 | ||
SACYR | -1.86 | 2.430 | ENCE | 1.05 | 8.155 | INM.COLONIAL | -0.77 | 9.605 | ||
INT.AIRL.GRP | 0.21 | 7.570 | TELEPIZZA | 1.05 | 5.780 | REALIA | -0.75 | 1.052 | ||
AUDAX RENOV | 0.00 | 2.100 | ALMIRALL | 1.03 | 11.72 | ATRESMEDIA | -0.74 | 6.69 | ||
HISPANIA ACT. | 0.05 | 18.230 | ERCROS | 0.96 | 5.260 | BANKIA | -0.72 | 3.172 | ||
NATRA | 0.77 | 1.046 | GRAL.ALQ.MAQ | 0.96 | 2.11 | BOLSAS Y MER | -0.63 | 28.580 | ||
BANKINTER | -0.56 | 8.504 | MIQUEL COST. | 0.95 | 31.80 | MASMOVIL | -0.58 | 102.400 | ||
TUBOS REUNID | -2.01 | 0.4135 | VIDRALA | 0.85 | 83.20 | CAIXABANK | -0.56 | 3.730 | ||
EZENTIS | 0.00 | 0.714 | NATURHOUSE | 0.84 | 3.590 | BANKINTER | -0.56 | 8.504 | ||
MEDIASET ESP | -0.41 | 6.780 | CELLNEX | 0.81 | 22.360 | GESTAMP | -0.47 | 6.420 | ||
GAS NATURAL. | -0.43 | 23.350 | NATRA | 0.77 | 1.046 | EDREAMS ODIGEO | -0.45 | 3.340 | ||
INDITEX | 0.00 | 29.340 | APPLUS SERVICES | 0.76 | 11.910 | GAS NATURAL. | -0.43 | 23.350 | ||
ADVEO | 5.06 | 2.49 | GRIFOLS | 0.75 | 25.590 | MEDIASET ESP | -0.41 | 6.780 | ||
LIBERBANK | 0.69 | 0.4682 | LIBERBANK | 0.69 | 0.4682 | COR.ALBA | -0.40 | 49.45 | ||
ENCE | 1.05 | 8.155 | CCEP | 0.67 | 36.000 | PRIM | -0.39 | 12.85 | ||
NH HOTEL | 0.24 | 6.345 | FAES | 0.66 | 3.825 | PRISA | -0.38 | 1.566 | ||
OBR.H.LAIN | 1.66 | 2.698 | PHARMA MAR | 0.66 | 1.526 | BBVA | -0.36 | 6.023 | ||
ORYZON GENOMICS | -3.57 | 4.320 | ACCIONA | 0.64 | 68.660 | AEDAS HOMES | -0.27 | 29.940 | ||
SIEMENS GAMESA | 0.09 | 11.255 | AENA | 0.64 | 157.500 | APERAM | -0.27 | 37.000 | ||
ENDESA | 0.33 | 20.010 | MELIA HOTELS | 0.61 | 11.520 | AZKOYEN | -0.24 | 8.480 | ||
FAES | 0.66 | 3.825 | AUXIL. FF.CC | 0.60 | 41.85 | RENO MEDICI | -0.20 | 0.993 | ||
BIOSEARCH | 2.26 | 1.810 | PROSEGUR | 0.55 | 5.49 | SANTANDER | -0.19 | 46.325 | ||
ERCROS | 0.96 | 5.260 | EUSKALTEL | 0.50 | 7.975 | B. SABADELL | -0.18 | 14.175 | ||
DEOLEO | -0.11 | 0.1856 | FERROVIAL | 0.42 | 17.785 | TEC.REUNIDAS | -0.18 | 27.530 | ||
PESCANOVA | 2.45 | 0.820 | EBRO FOODS | 0.40 | 20.000 | FCC | -0.18 | 10.920 | ||
UNICAJA | 0.36 | 1.390 | AIRBUS | 0.39 | 104.02 | TELEFONICA | -0.16 | 7.588 | ||
FERROVIAL | 0.42 | 17.785 | DCHS. IBERDROLA | 0.37 | 0.1906 | CODERE | -0.12 | 8.51 | ||
ACERINOX | 0.13 | 11.200 | UNICAJA | 0.36 | 1.390 | DEOLEO | -0.11 | 0.1856 | ||
QUABIT INM. | -2.68 | 1.742 | RED ELE.CORP | 0.36 | 18.190 | BAYER | -0.05 | 92.45 | ||
ARCEL.MITTAL | 1.19 | 25.005 | LINGOTES ESP | 0.35 | 17.200 | AUDAX RENOV | 0.00 | 2.100 | ||
INDRA A | 2.28 | 10.310 | ENDESA | 0.33 | 20.010 | EZENTIS | 0.00 | 0.714 | ||
ENAGAS | 0.29 | 24.490 | MAPFRE | 0.30 | 2.642 | INDITEX | 0.00 | 29.340 | ||
AMADEUS IT | 1.67 | 70.720 | ENAGAS | 0.29 | 24.490 | ABERTIS INFR | 0.00 | 18.360 | ||
RED ELE.CORP | 0.36 | 18.190 | DOGI INTER. | 0.28 | 3.620 | MERLIN PROP. | 0.00 | 12.575 | ||
INM.COLONIAL | -0.77 | 9.605 | LOGISTA | 0.27 | 22.140 | CORREA | 0.00 | 4.050 | ||
ABERTIS INFR | 0.00 | 18.360 | VISCOFAN | 0.25 | 59.400 | TALGO | 0.00 | 5.200 | ||
ATRESMEDIA | -0.74 | 6.69 | NH HOTEL | 0.24 | 6.345 | INM. DEL SUR | 0.00 | 12.90 | ||
GL. DOMINION | 0.21 | 4.785 | NEINOR H. | 0.24 | 16.440 |