Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 jul, 2018 10:01

Ibex 35 -0,20% 9.714,5 Euro Stoxx 50 +0,01% 3.422,65

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -1.37 0.0289 ABENGOA 8.70 0.030 D. FELGUERA -25.87 0.2135
ABENGOA 8.70 0.030 ADVEO 5.06 2.49 DCH.FELGUERA -14.06 0.055
DCHS. IBERDROLA 0.32 0.1905 BIOSEARCH 3.95 1.840 COEMAC -8.94 0.392
D. FELGUERA -25.87 0.2135 INYPSA 3.93 0.1746 ORYZON GENOMICS -2.90 4.350
SANTANDER -0.62 46.125 SERV.POINT S 2.48 0.825 G.E.SAN JOSE -2.19 3.805
B. SABADELL -0.74 14.095 GRAL.ALQ.MAQ 2.39 2.14 SACYR -1.74 2.433
CAIXABANK -1.07 3.711 INDRA A 2.18 10.300 A. DOMINGUEZ -1.67 8.22
INYPSA 3.93 0.1746 ALANTRA 2.03 15.05 B.RIOJANAS -1.67 5.90
DCH.FELGUERA -14.06 0.055 TUBOS REUNID 1.66 0.429 EDREAMS ODIGEO -1.64 3.300
BBVA -0.56 6.011 AUDAX RENOV 1.43 2.130 SNIACE -1.61 0.122
IBERDROLA 0.12 6.676 MIQUEL COST. 1.43 31.95 QUABIT INM. -1.56 1.762
SNIACE -1.61 0.122 ARCEL.MITTAL 1.42 25.060 SOLARIA -1.49 6.630
BANKIA -0.69 3.173 LABORAT.ROVI 1.23 16.50 CORREA -1.48 3.990
EUROPAC 0.12 16.680 PESCANOVA 1.20 0.810 DIA -1.45 2.586
TELEFONICA -0.38 7.571 NATRA 1.16 1.050 VOCENTO -1.39 1.422
REPSOL -1.12 16.820 ERCROS 1.15 5.270 NYESA VALORE -1.37 0.0289
DIA -1.45 2.586 AMADEUS IT 1.12 70.340 G.CATALANA O -1.33 37.00
COEMAC -8.94 0.392 GRIFOLS B 1.10 18.300 METROVACESA, S.A. -1.26 14.05
AMPER -0.06 0.3138 LIBERBANK 0.90 0.4692 ATRESMEDIA -1.19 6.66
MAPFRE -0.15 2.630 TUBACEX 0.85 2.955 REPSOL -1.12 16.820
AUDAX RENOV 1.43 2.130 FAES 0.79 3.830 CAIXABANK -1.07 3.711
SACYR -1.74 2.433 CCEP 0.67 36.000 BANKINTER -1.05 8.462
INT.AIRL.GRP 0.40 7.584 PROSEGUR 0.64 5.495 PARQUES REUNIDOS -1.02 13.520
NATRA 1.16 1.050 GL. DOMINION 0.63 4.805 INM.COLONIAL -0.93 9.590
BANKINTER -1.05 8.462 UNICAJA 0.58 1.393 APERAM -0.81 36.800
TUBOS REUNID 1.66 0.429 RENTA 4 BCO. 0.54 7.46 MEDIASET ESP -0.79 6.754
ADVEO 5.06 2.49 ALMIRALL 0.52 11.66 MASMOVIL -0.78 102.200
MEDIASET ESP -0.79 6.754 ENCE 0.50 8.110 B. SABADELL -0.74 14.095
EZENTIS -0.70 0.709 EUSKALTEL 0.44 7.970 EZENTIS -0.70 0.709
FAES 0.79 3.830 INT.AIRL.GRP 0.40 7.584 BANKIA -0.69 3.173
INDITEX 0.03 29.350 FCC 0.37 10.980 PROSE. CASH -0.64 2.340
ORYZON GENOMICS -2.90 4.350 ACERINOX 0.36 11.225 SANTANDER -0.62 46.125
GAS NATURAL. -0.55 23.320 SIEMENS GAMESA 0.36 11.285 REALIA -0.57 1.054
LIBERBANK 0.90 0.4692 AUXIL. FF.CC 0.36 41.75 BBVA -0.56 6.011
ENCE 0.50 8.110 LINGOTES ESP 0.35 17.200 NATURHOUSE -0.56 3.540
HISPANIA ACT. 0.00 18.220 REIG JOFRE 0.33 3.040 GAS NATURAL. -0.55 23.320
DEOLEO 0.00 0.1858 DCHS. IBERDROLA 0.32 0.1905 BAYER -0.43 92.10
ERCROS 1.15 5.270 AENA 0.32 157.000 AEDAS HOMES -0.40 29.900
BIOSEARCH 3.95 1.840 GRIFOLS 0.31 25.480 TELEFONICA -0.38 7.571
ENDESA 0.28 20.000 ENDESA 0.28 20.000 BOLSAS Y MER -0.28 28.680
OBR.H.LAIN -0.08 2.652 DOGI INTER. 0.28 3.620 TEC.REUNIDAS -0.25 27.510
ARCEL.MITTAL 1.42 25.060 CELLNEX 0.27 22.240 VIDRALA -0.24 82.30
ACERINOX 0.36 11.225 MELIA HOTELS 0.26 11.480 GESTAMP -0.23 6.435
PESCANOVA 1.20 0.810 NH HOTEL 0.24 6.345 CODERE -0.23 8.50
FERROVIAL 0.08 17.725 AZKOYEN 0.24 8.520 TALGO -0.19 5.190
SIEMENS GAMESA 0.36 11.285 RENTA CORP. 0.23 4.390 ZARDOYA OTIS -0.18 8.22
NH HOTEL 0.24 6.345 ACCIONA 0.21 68.360 ENAGAS -0.16 24.380
INDRA A 2.18 10.300 LOGISTA 0.18 22.120 MAPFRE -0.15 2.630
ENAGAS -0.16 24.380 RED ELE.CORP 0.17 18.155 CIE AUTOMOT. -0.15 26.220
UNICAJA 0.58 1.393 APPLUS SERVICES 0.17 11.840 ACS CONST. -0.14 35.650
INM.COLONIAL -0.93 9.590 VISCOFAN 0.17 59.350 PRISA -0.13 1.570
AMADEUS IT 1.12 70.340 TELEPIZZA 0.17 5.730 OBR.H.LAIN -0.08 2.652
GESTAMP -0.23 6.435 IBERDROLA 0.12 6.676 AMPER -0.06 0.3138
PHARMA MAR 0.07 1.517 EUROPAC 0.12 16.680 AIRBUS -0.02 103.60
RED ELE.CORP 0.17 18.155 EBRO FOODS 0.10 19.940 HISPANIA ACT. 0.00 18.220
QUABIT INM. -1.56 1.762 LAR ESPAÑA REAL 0.10 9.540 DEOLEO 0.00 0.1858
GL. DOMINION 0.63 4.805 FERROVIAL 0.08 17.725 ABERTIS INFR 0.00 18.360
contador