Así cotiza el mercado continuo
Ibex 35 +0,06% 9.739,1 Euro Stoxx 50 +0,14% 3.427,22
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 5.12 | 0.0308 | ABENGOA | 7.61 | 0.0297 | DCH.FELGUERA | -12.50 | 0.056 | ||
ABENGOA | 7.61 | 0.0297 | NYESA VALORE | 5.12 | 0.0308 | D. FELGUERA | -7.47 | 0.2665 | ||
DCHS. IBERDROLA | 0.42 | 0.1907 | ADVEO | 4.64 | 2.48 | TUBOS REUNID | -3.91 | 0.4055 | ||
INYPSA | 1.19 | 0.170 | NATRA | 3.08 | 1.070 | COEMAC | -2.79 | 0.4185 | ||
B. SABADELL | 0.00 | 1.420 | ALANTRA | 2.37 | 15.10 | B.RIOJANAS | -1.67 | 5.90 | ||
SANTANDER | -0.12 | 4.636 | RENTA 4 BCO. | 2.16 | 7.58 | VOCENTO | -1.66 | 1.418 | ||
D. FELGUERA | -7.47 | 0.2665 | PESCANOVA | 2.00 | 0.8164 | REPSOL | -1.26 | 16.795 | ||
EUROPAC | -0.12 | 16.640 | REIG JOFRE | 1.98 | 3.090 | TELEPIZZA | -1.22 | 5.650 | ||
CAIXABANK | -0.03 | 3.750 | G.E.SAN JOSE | 1.93 | 3.965 | DEOLEO | -1.18 | 0.1836 | ||
BBVA | -0.08 | 6.040 | GRAL.ALQ.MAQ | 1.91 | 2.13 | ORYZON GENOMICS | -1.00 | 4.435 | ||
DCH.FELGUERA | -12.50 | 0.056 | ARCEL.MITTAL | 1.90 | 25.180 | FCC | -0.91 | 10.840 | ||
TELEFONICA | 0.09 | 7.607 | AUDAX RENOV | 1.43 | 2.130 | REALIA | -0.75 | 1.052 | ||
BANKIA | -0.28 | 3.186 | ERCROS | 1.34 | 5.280 | QUABIT INM. | -0.67 | 1.778 | ||
REPSOL | -1.26 | 16.795 | INDRA A | 1.29 | 10.210 | TALGO | -0.58 | 5.170 | ||
IBERDROLA | 0.00 | 6.668 | PRISA | 1.27 | 1.592 | NATURHOUSE | -0.56 | 3.540 | ||
COEMAC | -2.79 | 0.4185 | LABORAT.ROVI | 1.23 | 16.50 | BANKINTER | -0.51 | 8.508 | ||
AMPER | 0.38 | 0.3152 | INYPSA | 1.19 | 0.170 | GAS NATURAL. | -0.47 | 23.340 | ||
SNIACE | 0.00 | 0.124 | GRIFOLS B | 1.10 | 18.300 | SOLARIA | -0.45 | 6.700 | ||
DIA | -0.27 | 2.617 | APPLUS SERVICES | 1.10 | 11.950 | AEDAS HOMES | -0.40 | 29.900 | ||
INT.AIRL.GRP | 1.03 | 7.632 | LIBERBANK | 1.08 | 0.470 | MAPFRE | -0.34 | 2.625 | ||
SACYR | 0.04 | 2.477 | INT.AIRL.GRP | 1.03 | 7.632 | INM.COLONIAL | -0.31 | 9.650 | ||
MAPFRE | -0.34 | 2.625 | MEDIASET ESP | 1.03 | 6.878 | PARQUES REUNIDOS | -0.29 | 13.620 | ||
ADVEO | 4.64 | 2.48 | ENCE | 0.81 | 8.135 | BANKIA | -0.28 | 3.186 | ||
AUDAX RENOV | 1.43 | 2.130 | INM. DEL SUR | 0.78 | 13.00 | DIA | -0.27 | 2.617 | ||
NATRA | 3.08 | 1.070 | GRIFOLS | 0.75 | 25.590 | AIRBUS | -0.21 | 103.40 | ||
MEDIASET ESP | 1.03 | 6.878 | SERV.POINT S | 0.62 | 0.810 | ELECNOR | -0.16 | 12.34 | ||
INDITEX | 0.27 | 29.420 | VIDRALA | 0.61 | 83.00 | EDREAMS ODIGEO | -0.15 | 3.350 | ||
DEOLEO | -1.18 | 0.1836 | OBR.H.LAIN | 0.60 | 2.670 | SANTANDER | -0.12 | 4.636 | ||
ACERINOX | 0.58 | 11.250 | ACERINOX | 0.58 | 11.250 | EUROPAC | -0.12 | 16.640 | ||
LIBERBANK | 1.08 | 0.470 | BIOSEARCH | 0.56 | 1.780 | ZARDOYA OTIS | -0.12 | 8.225 | ||
BANKINTER | -0.51 | 8.508 | NH HOTEL | 0.55 | 6.365 | BBVA | -0.08 | 6.040 | ||
ORYZON GENOMICS | -1.00 | 4.435 | AMADEUS IT | 0.52 | 69.920 | CAIXABANK | -0.03 | 3.750 | ||
ARCEL.MITTAL | 1.90 | 25.180 | A. DOMINGUEZ | 0.48 | 8.40 | B. SABADELL | 0.00 | 1.420 | ||
TUBOS REUNID | -3.91 | 0.4055 | PROSEGUR | 0.46 | 5.485 | IBERDROLA | 0.00 | 6.668 | ||
PESCANOVA | 2.00 | 0.8164 | CIE AUTOMOT. | 0.46 | 26.380 | SNIACE | 0.00 | 0.124 | ||
FERROVIAL | 0.20 | 17.745 | DCHS. IBERDROLA | 0.42 | 0.1907 | PHARMA MAR | 0.00 | 1.516 | ||
GAS NATURAL. | -0.47 | 23.340 | EBRO FOODS | 0.40 | 20.000 | ABERTIS INFR | 0.00 | 18.360 | ||
ENDESA | 0.10 | 19.965 | GESTAMP | 0.39 | 6.475 | ATRESMEDIA | 0.00 | 6.74 | ||
UNICAJA | 0.36 | 1.390 | FAES | 0.39 | 3.815 | LAR ESPAÑA REAL | 0.00 | 9.530 | ||
PHARMA MAR | 0.00 | 1.516 | MASMOVIL | 0.39 | 103.400 | G.CATALANA O | 0.00 | 37.50 | ||
SIEMENS GAMESA | 0.22 | 11.270 | AMPER | 0.38 | 0.3152 | HISPANIA ACT. | 0.00 | 18.220 | ||
GL. DOMINION | 0.10 | 4.780 | NEINOR H. | 0.37 | 16.460 | CORREA | 0.00 | 4.050 | ||
ENCE | 0.81 | 8.135 | UNICAJA | 0.36 | 1.390 | PRIM | 0.00 | 12.90 | ||
ABERTIS INFR | 0.00 | 18.360 | CELLNEX | 0.36 | 22.260 | LINGOTES ESP | 0.00 | 17.140 | ||
GRAL.ALQ.MAQ | 1.91 | 2.13 | AUXIL. FF.CC | 0.36 | 41.75 | |||||
PROSEGUR | 0.46 | 5.485 | BOLSAS Y MER | 0.35 | 28.860 | |||||
OBR.H.LAIN | 0.60 | 2.670 | TUBACEX | 0.34 | 2.940 | |||||
ENAGAS | 0.04 | 24.430 | ALMIRALL | 0.34 | 11.64 | |||||
AMADEUS IT | 0.52 | 69.920 | AENA | 0.29 | 156.950 | |||||
SERV.POINT S | 0.62 | 0.810 | EZENTIS | 0.28 | 0.716 | |||||
BIOSEARCH | 0.56 | 1.780 | INDITEX | 0.27 | 29.420 | |||||
QUABIT INM. | -0.67 | 1.778 | LOGISTA | 0.27 | 22.140 | |||||
NH HOTEL | 0.55 | 6.365 | VISCOFAN | 0.25 | 59.400 | |||||
INDRA A | 1.29 | 10.210 | BAYER | 0.25 | 92.73 | |||||
ACS CONST. | 0.03 | 35.710 | APERAM | 0.24 | 37.190 | |||||
GRIFOLS | 0.75 | 25.590 | RENTA CORP. | 0.23 | 4.390 | |||||
INM.COLONIAL | -0.31 | 9.650 | SIEMENS GAMESA | 0.22 | 11.270 |