Así cotiza el mercado continuo
Ibex 35 +0,63% 9.711,9 Euro Stoxx 50 +0,53% 3.358,57
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 18.60 | 0.0255 | VERTICE 360 | 18.60 | 0.0255 | NYESA VALORE | -2.69 | 0.047 | ||
ABENGOA B | -0.89 | 0.0111 | G.E.SAN JOSE | 9.21 | 3.735 | VOCENTO | -2.31 | 1.440 | ||
SANTANDER | 0.84 | 5.522 | GRAL.ALQ.MAQ | 7.53 | 2.07 | LINGOTES ESP | -2.10 | 17.700 | ||
NYESA VALORE | -2.69 | 0.047 | SIEMENS GAMESA | 3.02 | 12.270 | CODERE | -1.95 | 10.06 | ||
TELEFONICA | 0.23 | 7.504 | SOLARIA | 2.34 | 2.405 | PESCANOVA | -1.89 | 10.105 | ||
URBAS | 0.85 | 0.0118 | MASMOVIL | 2.14 | 104.800 | TELEPIZZA | -1.57 | 5.000 | ||
BBVA | 0.89 | 7.060 | A. DOMINGUEZ | 1.59 | 5.10 | FUNESPAÑA | -1.38 | 7.15 | ||
B. SABADELL | 0.75 | 18.135 | CIE AUTOMOT. | 1.43 | 26.880 | MONTEBALITO | -1.34 | 2.205 | ||
CAIXABANK | 1.11 | 4.020 | ENCE | 1.40 | 5.015 | SERV.POINT S | -1.28 | 0.770 | ||
IBERDROLA | 0.77 | 6.040 | PRISA | 1.37 | 1.926 | RENO MEDICI | -1.10 | 0.717 | ||
SIEMENS GAMESA | 3.02 | 12.270 | DIA | 1.36 | 3.870 | AUDAX RENOV | -1.03 | 0.576 | ||
ABENGOA | 0.00 | 0.028 | PHARMA MAR | 1.29 | 1.645 | FCC | -1.01 | 8.800 | ||
DIA | 1.36 | 3.870 | BANKIA | 1.25 | 3.886 | RENTA CORP. | -0.92 | 3.230 | ||
MAPFRE | 0.66 | 2.744 | CAIXABANK | 1.11 | 4.020 | ABENGOA B | -0.89 | 0.0111 | ||
INDITEX | 0.73 | 26.190 | ACS CONST. | 1.08 | 28.080 | MIQUEL COST. | -0.76 | 32.85 | ||
PHARMA MAR | 1.29 | 1.645 | AMPER | 1.06 | 0.190 | EDREAMS ODIGEO | -0.75 | 5.260 | ||
ABERTIS INFR | -0.31 | 19.390 | INM.COLONIAL | 1.03 | 8.800 | INDRA A | -0.64 | 10.940 | ||
GRAL.ALQ.MAQ | 7.53 | 2.07 | EUSKALTEL | 0.97 | 6.750 | D. FELGUERA | -0.55 | 0.36 | ||
REPSOL | 0.14 | 13.990 | LABORAT.ROVI | 0.94 | 16.15 | PARQUES REUNIDOS | -0.43 | 13.920 | ||
INT.AIRL.GRP | 0.44 | 6.802 | ERCROS | 0.91 | 2.878 | AEDAS HOMES | -0.33 | 29.860 | ||
SOLARIA | 2.34 | 2.405 | BBVA | 0.89 | 7.060 | ABERTIS INFR | -0.31 | 19.390 | ||
BANKIA | 1.25 | 3.886 | URBAS | 0.85 | 0.0118 | ATRESMEDIA | -0.23 | 8.68 | ||
INDRA A | -0.64 | 10.940 | SANTANDER | 0.84 | 5.522 | AXIARE | -0.13 | 15.340 | ||
FERROVIAL | 0.18 | 17.055 | BANKINTER | 0.83 | 8.956 | CCEP | -0.07 | 30.300 | ||
TELEPIZZA | -1.57 | 5.000 | NH HOTEL | 0.83 | 6.085 | GAS NATURAL | -0.05 | 18.520 | ||
AMPER | 1.06 | 0.190 | NATURHOUSE | 0.81 | 4.330 | ABENGOA | 0.00 | 0.028 | ||
SACYR | 0.40 | 2.500 | LAR ESPAÑA REAL | 0.80 | 8.810 | BOLSAS Y MER | 0.00 | 27.420 | ||
UNICAJA | 0.55 | 1.475 | RED ELE.CORP | 0.78 | 16.095 | AUXIL. FF.CC | 0.00 | 39.80 | ||
G.E.SAN JOSE | 9.21 | 3.735 | GESTAMP | 0.78 | 6.465 | SAETA YIELD | 0.00 | 12.320 | ||
LIBERBANK | 0.54 | 0.484 | PROSEGUR | 0.78 | 6.46 | CORREA | 0.00 | 3.620 | ||
ERCROS | 0.91 | 2.878 | IBERDROLA | 0.77 | 6.040 | TUBACEX | 0.00 | 3.495 | ||
D. FELGUERA | -0.55 | 0.36 | ACERINOX | 0.77 | 11.170 | REIG JOFRE | 0.00 | 2.540 | ||
BANKINTER | 0.83 | 8.956 | VISCOFAN | 0.76 | 53.050 | TUBOS REUNID | 0.00 | 0.710 | ||
EZENTIS | 0.30 | 0.665 | ALMIRALL | 0.76 | 8.66 | GRIFOLS B | 0.00 | 18.220 | ||
ARCEL.MITTAL | 0.35 | 27.520 | B. SABADELL | 0.75 | 18.135 | AZKOYEN | 0.00 | 7.700 | ||
RED ELE.CORP | 0.78 | 16.095 | HISPANIA ACT. | 0.74 | 16.370 | METROVACESA, S.A. | 0.00 | 16 | ||
ENDESA | 0.39 | 16.910 | INDITEX | 0.73 | 26.190 | IBERPAPEL | 0.00 | 37.30 | ||
GESTAMP | 0.78 | 6.465 | MEDIASET ESP | 0.73 | 9.076 | ADVEO | 0.00 | 2.53 | ||
ENCE | 1.40 | 5.015 | QUABIT INM. | 0.69 | 2.175 | |||||
GAS NATURAL | -0.05 | 18.520 | NEINOR H. | 0.67 | 17.920 | |||||
OBR.H.LAIN | 0.43 | 4.720 | MAPFRE | 0.66 | 2.744 | |||||
VOCENTO | -2.31 | 1.440 | CELLNEX | 0.61 | 19.820 | |||||
QUABIT INM. | 0.69 | 2.175 | MERLIN PROP. | 0.59 | 11.105 | |||||
INM.COLONIAL | 1.03 | 8.800 | UNICAJA | 0.55 | 1.475 | |||||
ENAGAS | 0.54 | 20.640 | FAES | 0.55 | 2.725 | |||||
PROSEGUR | 0.78 | 6.46 | LIBERBANK | 0.54 | 0.484 | |||||
ACS CONST. | 1.08 | 28.080 | ENAGAS | 0.54 | 20.640 | |||||
BOLSAS Y MER | 0.00 | 27.420 | COR.ALBA | 0.51 | 49.60 | |||||
AUDAX RENOV | -1.03 | 0.576 | APPLUS SERVICES | 0.47 | 10.780 | |||||
PRISA | 1.37 | 1.926 | AENA | 0.46 | 163.300 | |||||
AUXIL. FF.CC | 0.00 | 39.80 | INT.AIRL.GRP | 0.44 | 6.802 | |||||
AMADEUS IT | 0.21 | 58.320 | OBR.H.LAIN | 0.43 | 4.720 | |||||
RENO MEDICI | -1.10 | 0.717 | GRIFOLS | 0.43 | 23.200 | |||||
SAETA YIELD | 0.00 | 12.320 | G.CATALANA O | 0.43 | 35.40 | |||||
CORREA | 0.00 | 3.620 | TEC.REUNIDAS | 0.42 | 26.170 | |||||
ACERINOX | 0.77 | 11.170 | SACYR | 0.40 | 2.500 | |||||
MELIA HOTELS | 0.36 | 11.150 | ENDESA | 0.39 | 16.910 |