Así cotiza el mercado continuo
IBEX 35 9472.8 0.49% Euro STOXX50 4182.28 0.50%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.44 | 123.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.17 | 11.94 |
| ACCIONES IBERDROLA | 0.90 | 10.665 |
| ACERINOX, S.A. | 0.07 | 9.110 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.12 | 33.98 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.65 |
| AEDAS HOMES, S.A | 0.62 | 16.28 |
| AENA, S.M.E., S.A. | 0.78 | 141.55 |
| AIRBUS | -0.11 | 126.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.85 | 0.1190 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.28 |
| ALMIRALL S.A. | 1.10 | 9.630 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.20 |
| AMADEUS IT GROUP, S.A. | 0.70 | 57.76 |
| AMPER, S.A. | 0.00 | 0.1116 |
| AMREST HOLDINGS, S.E. | 3.79 | 5.48 |
| APERAM | 1.83 | 27.80 |
| APPLUS SERVICES, S.A. | 0.15 | 9.935 |
| ARCELORMITTAL SA | -0.61 | 23.710 |
| ARIMA REAL ESTATE, S.A. | -2.14 | 6.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.17 | 3.634 |
| ATRYS HEALTH, S.A. | 0.48 | 4.16 |
| AUDAX RENOVABLES, S.A. | 2.36 | 1.300 |
| AZKOYEN, S.A. | 2.06 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.08 | 7.694 |
| BANCO DE SABADELL | 0.77 | 11.100 |
| BANCO SANTANDER S.A. | -0.10 | 36.465 |
| BANKINTER, S.A. | 0.27 | 6.040 |
| BERKELEY ENERGIA LIMITED | 1.38 | 0.2205 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.56 |
| CAIXABANK, S.A. | 1.27 | 3.814 |
| CELLNEX TELECOM, S.A. | 2.47 | 33.22 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.08 | 26.00 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 2.79 |
| CLINICA BAVIERA S.A. | 1.00 | 20.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.74 | 24.40 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 29.95 |
| CORPORACION FINANCIERA ALBA S.A. | 0.11 | 46.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.42 | 24.24 |
| DEOLEO, S.A. | -0.44 | 0.2270 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0135 |
| DURO FELGUERA, S.A. | 0.31 | 0.645 |
| EBRO FOODS, S.A. | 0.63 | 15.90 |
| ECOENER, S.A. | -0.29 | 3.48 |
| EDREAMS ODIGEO, S.A. | 0.63 | 6.34 |
| ELECNOR S.A. | -1.01 | 14.65 |
| ENAGAS,S.A. | 0.48 | 15.655 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.70 | 3.176 |
| ENDESA,S.A. | 0.65 | 19.345 |
| ERCROS | 0.67 | 3.000 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.68 |
| FAES FARMA, S.A. | 0.78 | 3.225 |
| FERROVIAL SE | 0.10 | 29.35 |
| FLUIDRA, S.A. | 1.64 | 19.21 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.21 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 0.97 | 3.938 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.400 |
| GRENERGY RENOVABLES, S.A. | 2.47 | 21.56 |
| GRIFOLS S.A. | 1.69 | 12.370 |
| GRIFOLS S.A. CLASE B | 1.51 | 8.735 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.49 | 30.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.65 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.57 | 16.15 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 13.76 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.22 | 35.65 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.42 | 5.350 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.62 | 17.165 |
| LABORATORIO REIG JOFRE, S.A. | -2.02 | 2.43 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.38 | 51.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.54 | 5.56 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.71 | 0.857 |
| LINGOTES ESPECIALES, S.A. | 4.35 | 7.20 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.38 | 1.100 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.80 |
| MAPFRE, S.A. | 0.42 | 1.932 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.87 | 5.830 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.27 | 7.950 |
| METROVACESA, S.A. | 0.00 | 7.31 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.86 | 10.80 |
| MONTEBALITO, S.A. | -6.43 | 1.31 |
| NATURGY ENERGY GROUP, S.A. | 1.18 | 25.78 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.675 |
| NEINOR HOMES, S.A. | 0.97 | 9.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.38 |
| NH HOTEL GROUP, S.A. | -1.00 | 3.960 |
| NICOLAS CORREA | 0.00 | 6.00 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.58 | 0.491 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 0.39 | 0.4116 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.74 |
| ORYZON GENOMICS, S.A. | 0.74 | 2.055 |
| PESCANOVA,S.A. | 1.88 | 0.326 |
| PHARMA MAR, S.A. | 2.27 | 32.46 |
| PRIM, S.A. | 2.30 | 11.10 |
| PROEDUCA ALTUS, S.A. | -1.06 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.27 | 0.366 |
| PROSEGUR | 0.78 | 1.542 |
| PROSEGUR CASH, S.A. | 1.87 | 0.600 |
| REALIA BUSINESS, S.A. | -0.94 | 1.050 |
| REDEIA CORPORACION, S.A. | 1.60 | 14.940 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.080 |
| REPSOL, S.A. | -0.57 | 15.640 |
| SACYR, S.A. | 0.43 | 2.812 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.76 | 14.630 |
| SOLTEC POWER HOLDINGS, S.A. | 2.56 | 3.128 |
| SQUIRREL MEDIA, S.A. | 0.54 | 1.85 |
| TALGO, S.A. | 1.42 | 3.580 |
| TECNICAS REUNIDAS S.A. | 0.05 | 9.465 |
| TELEFONICA,S.A. | -0.65 | 3.843 |
| TUBACEX, S.A. | -0.65 | 3.065 |
| TUBOS REUNIDOS S.A. | 2.92 | 0.564 |
| UNICAJA BANCO, S.A. | 0.29 | 1.025 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0061 |
| VIDRALA, S.A. | 0.97 | 83.0 |
| VISCOFAN, S.A. | 0.87 | 58.1 |
| VOCENTO | -1.45 | 0.678 |