Así cotiza el mercado continuo
IBEX 35 9534.4 -0.15% Euro STOXX50 4206.32 -0.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.48 | 125.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 11.88 |
| ACCIONES IBERDROLA | 0.50 | 11.065 |
| ACERINOX, S.A. | 0.02 | 9.056 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.53 | 33.98 |
| ADOLFO DOMINGUEZ, S.A. | -1.74 | 5.65 |
| AEDAS HOMES, S.A | -1.09 | 16.32 |
| AENA, S.M.E., S.A. | -0.85 | 140.35 |
| AIRBUS | -0.86 | 124.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.80 | 0.1265 |
| ALANTRA PARTNERS, S.A. | 1.97 | 9.30 |
| ALMIRALL S.A. | -0.05 | 9.395 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.36 | 61.36 |
| AMPER, S.A. | 1.10 | 0.1102 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.98 |
| APERAM | -0.96 | 26.91 |
| APPLUS SERVICES, S.A. | -0.05 | 9.915 |
| ARCELORMITTAL SA | -0.13 | 23.450 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.16 | 3.672 |
| ATRYS HEALTH, S.A. | -0.45 | 4.42 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.282 |
| AZKOYEN, S.A. | -0.69 | 5.72 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.21 | 7.508 |
| BANCO DE SABADELL | 0.14 | 10.895 |
| BANCO SANTANDER S.A. | 0.07 | 35.090 |
| BANKINTER, S.A. | -0.40 | 6.050 |
| BERKELEY ENERGIA LIMITED | -2.95 | 0.2135 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -5.88 | 2.56 |
| CAIXABANK, S.A. | 1.34 | 3.704 |
| CELLNEX TELECOM, S.A. | -0.85 | 35.17 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 25.92 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 2.82 |
| CLINICA BAVIERA S.A. | -0.47 | 21.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.57 | 24.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.96 | 30.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.21 | 47.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.08 | 25.84 |
| DEOLEO, S.A. | -0.41 | 0.2455 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.74 | 0.0136 |
| DURO FELGUERA, S.A. | 3.81 | 0.654 |
| EBRO FOODS, S.A. | 0.00 | 16.22 |
| ECOENER, S.A. | -0.48 | 4.16 |
| EDREAMS ODIGEO, S.A. | 0.31 | 6.54 |
| ELECNOR S.A. | 0.00 | 14.80 |
| ENAGAS,S.A. | -0.09 | 16.200 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.13 | 3.168 |
| ENDESA,S.A. | -0.55 | 19.900 |
| ERCROS | -0.80 | 3.090 |
| FACEPHI BIOMETRÍA, S.A. | -0.37 | 2.72 |
| FAES FARMA, S.A. | 0.48 | 3.170 |
| FERROVIAL SE | -0.60 | 29.82 |
| FLUIDRA, S.A. | 0.64 | 18.82 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.78 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 0.88 | 3.902 |
| GLOBAL DOMINION ACCESS, S.A. | 0.58 | 3.440 |
| GRENERGY RENOVABLES, S.A. | -0.08 | 24.18 |
| GRIFOLS S.A. | -0.20 | 12.490 |
| GRIFOLS S.A. CLASE B | 0.28 | 8.800 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 30.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.61 | 3.78 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.62 | 15.70 |
| INDRA SISTEMAS S.A., SERIE A | -1.14 | 13.88 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.65 | 35.25 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.91 | 5.450 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.65 | 17.450 |
| LABORATORIO REIG JOFRE, S.A. | -0.81 | 2.46 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.10 | 51.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.58 | 5.60 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.41 | 0.908 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.24 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 1.190 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.80 |
| MAPFRE, S.A. | -0.05 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.75 | 5.945 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.18 | 7.965 |
| METROVACESA, S.A. | -0.41 | 7.23 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.38 | 10.50 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.07 | 26.84 |
| NATURHOUSE HEALTH, S.A | -0.28 | 1.755 |
| NEINOR HOMES, S.A. | -0.54 | 9.20 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.36 |
| NH HOTEL GROUP, S.A. | -0.49 | 4.080 |
| NICOLAS CORREA | 0.00 | 5.90 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.04 | 0.510 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0062 |
| OBRASCON HUARTE LAIN, S.A. | -0.90 | 0.4202 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.73 |
| ORYZON GENOMICS, S.A. | 0.47 | 2.130 |
| PESCANOVA,S.A. | -2.42 | 0.322 |
| PHARMA MAR, S.A. | 1.36 | 32.80 |
| PRIM, S.A. | -0.91 | 10.90 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.368 |
| PROSEGUR | -0.77 | 1.546 |
| PROSEGUR CASH, S.A. | 0.51 | 0.596 |
| REALIA BUSINESS, S.A. | -0.94 | 1.050 |
| REDEIA CORPORACION, S.A. | -0.17 | 15.090 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.20 | 1.130 |
| REPSOL, S.A. | -0.03 | 15.645 |
| SACYR, S.A. | -0.97 | 2.864 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.94 | 14.450 |
| SOLTEC POWER HOLDINGS, S.A. | 0.97 | 3.346 |
| SQUIRREL MEDIA, S.A. | -2.56 | 1.90 |
| TALGO, S.A. | -0.82 | 3.625 |
| TECNICAS REUNIDAS S.A. | 0.90 | 8.950 |
| TELEFONICA,S.A. | -0.96 | 4.041 |
| TUBACEX, S.A. | 0.51 | 2.960 |
| TUBOS REUNIDOS S.A. | -1.26 | 0.547 |
| UNICAJA BANCO, S.A. | 0.00 | 1.007 |
| URBAS GRUPO FINANCIERO, S.A. | 2.00 | 0.0051 |
| VIDRALA, S.A. | 0.12 | 81.1 |
| VISCOFAN, S.A. | 0.00 | 60.0 |
| VOCENTO | -1.75 | 0.672 |