Así cotiza el mercado continuo
IBEX 35 9496.6 -0.55% Euro STOXX50 4188.99 -0.56%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.40 | 125.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.17 | 11.86 |
| ACCIONES IBERDROLA | -0.23 | 10.985 |
| ACERINOX, S.A. | -0.29 | 9.028 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.47 | 34.00 |
| ADOLFO DOMINGUEZ, S.A. | -1.74 | 5.65 |
| AEDAS HOMES, S.A | 0.73 | 16.62 |
| AENA, S.M.E., S.A. | -0.88 | 140.30 |
| AIRBUS | -1.11 | 124.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.59 | 0.1275 |
| ALANTRA PARTNERS, S.A. | 0.00 | 9.12 |
| ALMIRALL S.A. | 0.43 | 9.440 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.42 | 61.32 |
| AMPER, S.A. | 0.92 | 0.1100 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.98 |
| APERAM | 0.00 | 27.17 |
| APPLUS SERVICES, S.A. | 0.05 | 9.925 |
| ARCELORMITTAL SA | -0.55 | 23.350 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.16 | 3.672 |
| ATRYS HEALTH, S.A. | -0.23 | 4.43 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.280 |
| AZKOYEN, S.A. | -1.04 | 5.70 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.61 | 7.446 |
| BANCO DE SABADELL | -0.37 | 10.840 |
| BANCO SANTANDER S.A. | -0.96 | 34.730 |
| BANKINTER, S.A. | -0.89 | 6.020 |
| BERKELEY ENERGIA LIMITED | -3.18 | 0.2130 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.72 |
| CAIXABANK, S.A. | 0.19 | 3.662 |
| CELLNEX TELECOM, S.A. | -1.16 | 35.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.46 | 26.04 |
| CLERHP ESTRUCTURAS, S.A. | 1.06 | 2.85 |
| CLINICA BAVIERA S.A. | 0.00 | 21.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.73 | 24.58 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.96 | 30.95 |
| CORPORACION FINANCIERA ALBA S.A. | -0.11 | 47.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.31 | 25.94 |
| DEOLEO, S.A. | -1.01 | 0.2440 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.74 | 0.0136 |
| DURO FELGUERA, S.A. | 4.76 | 0.660 |
| EBRO FOODS, S.A. | -0.12 | 16.20 |
| ECOENER, S.A. | -0.72 | 4.15 |
| EDREAMS ODIGEO, S.A. | 0.15 | 6.53 |
| ELECNOR S.A. | -0.34 | 14.75 |
| ENAGAS,S.A. | -0.09 | 16.200 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.44 | 3.158 |
| ENDESA,S.A. | -0.70 | 19.870 |
| ERCROS | -0.80 | 3.090 |
| FACEPHI BIOMETRÍA, S.A. | -1.10 | 2.70 |
| FAES FARMA, S.A. | 0.16 | 3.160 |
| FERROVIAL SE | -0.50 | 29.85 |
| FLUIDRA, S.A. | 0.32 | 18.76 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.78 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 0.98 | 3.906 |
| GLOBAL DOMINION ACCESS, S.A. | 1.17 | 3.460 |
| GRENERGY RENOVABLES, S.A. | -0.74 | 24.02 |
| GRIFOLS S.A. | 0.08 | 12.525 |
| GRIFOLS S.A. CLASE B | -0.97 | 8.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.81 | 30.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.72 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.45 |
| INDRA SISTEMAS S.A., SERIE A | -1.00 | 13.90 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.68 | 35.24 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.18 | 5.435 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.02 | 17.385 |
| LABORATORIO REIG JOFRE, S.A. | -0.81 | 2.46 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.87 | 51.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.23 | 5.62 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.41 | 0.908 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.24 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 1.190 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.80 |
| MAPFRE, S.A. | -0.25 | 1.958 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 5.995 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.05 | 7.975 |
| METROVACESA, S.A. | 0.00 | 7.26 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.38 | 10.50 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.37 | 26.76 |
| NATURHOUSE HEALTH, S.A | -0.57 | 1.750 |
| NEINOR HOMES, S.A. | 0.22 | 9.27 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.36 |
| NH HOTEL GROUP, S.A. | -0.98 | 4.060 |
| NICOLAS CORREA | 0.00 | 5.90 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.04 | 0.510 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0062 |
| OBRASCON HUARTE LAIN, S.A. | -0.66 | 0.4212 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.73 |
| ORYZON GENOMICS, S.A. | 1.42 | 2.150 |
| PESCANOVA,S.A. | -2.42 | 0.322 |
| PHARMA MAR, S.A. | 0.43 | 32.50 |
| PRIM, S.A. | -0.91 | 10.90 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.368 |
| PROSEGUR | -0.64 | 1.548 |
| PROSEGUR CASH, S.A. | 0.67 | 0.597 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.36 | 15.060 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.20 | 1.130 |
| REPSOL, S.A. | -0.19 | 15.620 |
| SACYR, S.A. | -0.83 | 2.868 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.61 | 14.545 |
| SOLTEC POWER HOLDINGS, S.A. | 1.09 | 3.350 |
| SQUIRREL MEDIA, S.A. | 1.54 | 1.98 |
| TALGO, S.A. | -0.96 | 3.620 |
| TECNICAS REUNIDAS S.A. | 0.39 | 8.905 |
| TELEFONICA,S.A. | -0.98 | 4.040 |
| TUBACEX, S.A. | 0.34 | 2.955 |
| TUBOS REUNIDOS S.A. | -0.18 | 0.553 |
| UNICAJA BANCO, S.A. | -0.70 | 1.000 |
| URBAS GRUPO FINANCIERO, S.A. | 4.00 | 0.0052 |
| VIDRALA, S.A. | 0.12 | 81.1 |
| VISCOFAN, S.A. | -0.50 | 59.7 |
| VOCENTO | 0.00 | 0.684 |