Así cotiza el mercado continuo
IBEX 35 9491.6 -0.60% Euro STOXX50 4190.36 -0.53%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.40 | 124.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.34 | 11.84 |
| ACCIONES IBERDROLA | -1.00 | 10.900 |
| ACERINOX, S.A. | -0.15 | 9.040 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.67 | 33.93 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 5.75 |
| AEDAS HOMES, S.A | 1.21 | 16.70 |
| AENA, S.M.E., S.A. | -1.45 | 139.50 |
| AIRBUS | -1.35 | 124.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.80 | 0.1265 |
| ALANTRA PARTNERS, S.A. | 0.00 | 9.12 |
| ALMIRALL S.A. | -0.21 | 9.380 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.00 |
| AMADEUS IT GROUP, S.A. | -0.42 | 61.32 |
| AMPER, S.A. | 0.92 | 0.1100 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.98 |
| APERAM | 0.00 | 27.17 |
| APPLUS SERVICES, S.A. | 0.15 | 9.935 |
| ARCELORMITTAL SA | -0.30 | 23.410 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.76 | 3.650 |
| ATRYS HEALTH, S.A. | -0.90 | 4.40 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.280 |
| AZKOYEN, S.A. | -1.04 | 5.70 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.08 | 7.486 |
| BANCO DE SABADELL | 0.00 | 10.880 |
| BANCO SANTANDER S.A. | -0.43 | 34.915 |
| BANKINTER, S.A. | -0.49 | 6.044 |
| BERKELEY ENERGIA LIMITED | -1.82 | 0.2160 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.72 |
| CAIXABANK, S.A. | 0.14 | 3.660 |
| CELLNEX TELECOM, S.A. | -0.87 | 35.16 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.46 | 25.80 |
| CLERHP ESTRUCTURAS, S.A. | -1.77 | 2.77 |
| CLINICA BAVIERA S.A. | 0.00 | 21.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.73 | 24.58 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.32 | 31.15 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.62 | 25.70 |
| DEOLEO, S.A. | 0.61 | 0.2480 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.48 | 0.0137 |
| DURO FELGUERA, S.A. | 11.27 | 0.701 |
| EBRO FOODS, S.A. | -0.62 | 16.12 |
| ECOENER, S.A. | 0.96 | 4.22 |
| EDREAMS ODIGEO, S.A. | -0.31 | 6.50 |
| ELECNOR S.A. | -0.68 | 14.70 |
| ENAGAS,S.A. | -0.59 | 16.120 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.44 | 3.186 |
| ENDESA,S.A. | -1.35 | 19.740 |
| ERCROS | -1.28 | 3.075 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.73 |
| FAES FARMA, S.A. | -0.16 | 3.150 |
| FERROVIAL SE | -1.13 | 29.66 |
| FLUIDRA, S.A. | -0.05 | 18.69 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.34 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.72 | 3.840 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.415 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 24.20 |
| GRIFOLS S.A. | -0.72 | 12.425 |
| GRIFOLS S.A. CLASE B | -1.77 | 8.620 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.65 | 30.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.72 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 15.45 |
| INDRA SISTEMAS S.A., SERIE A | -0.43 | 13.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.62 | 35.26 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.00 | 5.445 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.57 | 17.465 |
| LABORATORIO REIG JOFRE, S.A. | -0.81 | 2.46 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.77 | 51.30 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.35 | 5.67 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.19 | 0.910 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.24 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.68 | 1.170 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.80 |
| MAPFRE, S.A. | -0.05 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.33 | 6.010 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.24 | 7.960 |
| METROVACESA, S.A. | 0.00 | 7.26 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.38 | 10.50 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -1.12 | 26.56 |
| NATURHOUSE HEALTH, S.A | 2.27 | 1.800 |
| NEINOR HOMES, S.A. | -0.22 | 9.23 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.36 |
| NH HOTEL GROUP, S.A. | -0.98 | 4.060 |
| NICOLAS CORREA | 0.00 | 5.90 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.526 |
| NYESA VALORES CORPORACION S.A. | 3.23 | 0.0064 |
| OBRASCON HUARTE LAIN, S.A. | -1.13 | 0.4192 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.73 |
| ORYZON GENOMICS, S.A. | 0.24 | 2.125 |
| PESCANOVA,S.A. | 0.00 | 0.330 |
| PHARMA MAR, S.A. | -0.68 | 32.14 |
| PRIM, S.A. | 0.91 | 11.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.368 |
| PROSEGUR | -0.90 | 1.544 |
| PROSEGUR CASH, S.A. | -0.34 | 0.591 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -1.09 | 14.950 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.20 | 1.130 |
| REPSOL, S.A. | 1.12 | 15.825 |
| SACYR, S.A. | -0.69 | 2.872 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.77 | 14.425 |
| SOLTEC POWER HOLDINGS, S.A. | -0.42 | 3.300 |
| SQUIRREL MEDIA, S.A. | -1.54 | 1.92 |
| TALGO, S.A. | -1.50 | 3.600 |
| TECNICAS REUNIDAS S.A. | 0.51 | 8.915 |
| TELEFONICA,S.A. | -1.35 | 4.025 |
| TUBACEX, S.A. | 0.17 | 2.950 |
| TUBOS REUNIDOS S.A. | -0.36 | 0.552 |
| UNICAJA BANCO, S.A. | 0.10 | 1.008 |
| URBAS GRUPO FINANCIERO, S.A. | 6.00 | 0.0053 |
| VIDRALA, S.A. | -0.49 | 80.6 |
| VISCOFAN, S.A. | -0.83 | 59.5 |
| VOCENTO | 0.00 | 0.684 |