Así cotiza el mercado continuo
Ibex 35 -0,10% 9.279,5 Euro Stoxx 50 -0,32% 4.279,65
Valor | Variación % | Último |
ACCIONA, S.A. | 0.38 | 158.90 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.75 | 9.46 |
ACCIONES IBERDROLA | 0.26 | 11.600 |
ACERINOX, S.A. | -0.02 | 9.912 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.32 | 31.30 |
ADOLFO DOMINGUEZ, S.A. | -1.79 | 5.50 |
AEDAS HOMES, S.A | 1.09 | 14.86 |
AENA, S.M.E., S.A. | -0.48 | 144.10 |
AIRBUS | 0.11 | 126.76 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.44 | 0.0844 |
ALANTRA PARTNERS, S.A. | -0.48 | 10.45 |
ALMIRALL S.A. | -0.29 | 8.620 |
ALQUIBER QUALITY, S.A. | 0.00 | 8.45 |
AMADEUS IT GROUP, S.A. | 0.03 | 68.18 |
AMPER, S.A. | -0.19 | 0.1030 |
AMREST HOLDINGS, S.E. | -4.32 | 5.10 |
APERAM | 0.82 | 31.78 |
APPLUS SERVICES, S.A. | -1.22 | 8.870 |
ARCELORMITTAL SA | 0.12 | 24.805 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.586 |
ATRYS HEALTH, S.A. | 3.31 | 4.99 |
AUDAX RENOVABLES, S.A. | 1.31 | 1.238 |
AZKOYEN, S.A. | 0.00 | 6.34 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.40 | 6.438 |
BANCO DE SABADELL | -0.76 | 0.9702 |
BANCO SANTANDER S.A. | -0.39 | 31.705 |
BANKINTER, S.A. | -0.18 | 5.552 |
BERKELEY ENERGIA LIMITED | 0.54 | 0.2780 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.96 |
CAIXABANK, S.A. | -0.75 | 3.583 |
CELLNEX TELECOM, S.A. | 0.24 | 38.09 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
CIE AUTOMOTIVE, S.A. | -1.15 | 27.60 |
CLERHP ESTRUCTURAS, S.A. | 1.09 | 2.79 |
CLINICA BAVIERA S.A. | 1.09 | 18.50 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 58.1 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.51 | 23.64 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.65 | 30.80 |
CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.00 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.68 | 31.90 |
DEOLEO, S.A. | 1.93 | 0.2905 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.71 | 0.0141 |
DURO FELGUERA, S.A. | 0.00 | 0.679 |
EBRO FOODS, S.A. | -0.24 | 16.50 |
EDREAMS ODIGEO, S.A. | 2.52 | 5.69 |
ELECNOR S.A. | 0.41 | 12.10 |
ENAGAS,S.A. | 0.63 | 18.400 |
ENCE ENERGIA Y CELULOSA, S.A. | -0.20 | 2.938 |
ENDESA,S.A. | 0.14 | 21.18 |
ERCROS | 0.15 | 3.375 |
FACEPHI BIOMETRÍA, S.A. | 4.53 | 2.54 |
FAES FARMA, S.A. | 0.30 | 3.375 |
FERROVIAL, S.A. | -0.31 | 29.19 |
FLUIDRA, S.A. | -0.41 | 17.03 |
GESTAMP AUTOMOCION, S.A. | -0.23 | 4.310 |
GLOBAL DOMINION ACCESS, S.A. | 0.00 | 4.225 |
GRENERGY RENOVABLES, S.A. | 0.49 | 24.70 |
GRIFOLS S.A. | 0.04 | 11.640 |
GRIFOLS S.A. CLASE B | 0.55 | 8.255 |
GRUPO CATALANA OCCIDENTE, S.A. | -0.51 | 29.00 |
GRUPO ECOENER, S.A.U. | 0.89 | 4.54 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.88 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
IBERPAPEL GESTION,S.A. | 0.31 | 16.35 |
INDRA SISTEMAS S.A., SERIE A | -0.26 | 11.55 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 32.03 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.09 | 5.690 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.05 | 18.195 |
LABORATORIO REIG JOFRE, S.A. | 2.76 | 2.61 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.74 | 43.36 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.34 | 5.30 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.866 |
LINGOTES ESPECIALES, S.A. | 0.99 | 8.16 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.78 | 1.720 |
LLORENTE Y CUENCA, S.A. | 0.93 | 10.9 |
MAPFRE, S.A. | 0.43 | 1.883 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.90 | 6.080 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.49 | 8.135 |
METROVACESA, S.A. | -0.57 | 6.95 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.84 | 11.94 |
MONTEBALITO, S.A. | 0.00 | 1.27 |
NATURGY ENERGY GROUP, S.A. | 0.15 | 26.94 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.785 |
NEINOR HOMES, S.A. | 0.00 | 8.84 |
NETEX KNOWLEDGE FACTORY, S.A. | -1.43 | 2.76 |
NH HOTEL GROUP, S.A. | 0.44 | 4.520 |
NICOLAS CORREA | -1.75 | 5.60 |
NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.512 |
NYESA VALORES CORPORACION S.A. | 2.70 | 0.0076 |
OBRASCON HUARTE LAIN, S.A. | -0.67 | 0.4766 |
ORYZON GENOMICS, S.A. | 0.00 | 2.085 |
PESCANOVA,S.A. | 0.00 | 0.370 |
PHARMA MAR, S.A. | -0.77 | 33.36 |
PRIM, S.A. | 0.00 | 11.00 |
PROEDUCA ALTUS, S.A. | 0.00 | 19.0 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 1.29 | 0.394 |
PROSEGUR | -0.35 | 1.716 |
PROSEGUR CASH, S.A. | 0.93 | 0.652 |
REALIA BUSINESS, S.A. | 0.00 | 1.030 |
RED ELECTRICA CORPORACION, S.A. | 0.25 | 16.145 |
RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.295 |
REPSOL, S.A. | 0.30 | 13.290 |
SACYR, S.A. | 0.27 | 2.930 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.04 | 12.860 |
SOLTEC POWER HOLDINGS, S.A. | -1.87 | 4.200 |
SQUIRREL MEDIA, S.A. | 0.00 | 2.24 |
TALGO, S.A. | 0.78 | 3.230 |
TECNICAS REUNIDAS S.A. | -0.42 | 8.300 |
TELEFONICA,S.A. | -0.36 | 3.909 |
TUBACEX, S.A. | 0.00 | 2.640 |
TUBOS REUNIDOS S.A. | 1.62 | 0.752 |
UNICAJA BANCO, S.A. | -0.22 | 0.9135 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0059 |
VIDRALA, S.A. | 0.56 | 89.8 |
VISCOFAN, S.A. | -0.16 | 63.0 |
VOCENTO | 2.40 | 0.684 |