Así cotiza el mercado continuo
Ibex 35 1,12% 9.006,0 Euro Stoxx 50 0,74% 4.195,59
Valor | Variación % | Último |
ACCIONA, S.A. | 1.48 | 178.3 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.57 | 8.70 |
ACCIONES IBERDROLA | 0.27 | 11.215 |
ACERINOX, S.A. | 2.05 | 9.370 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.93 | 28.32 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 6.30 |
AEDAS HOMES, S.A | 0.46 | 13.14 |
AENA, S.M.E., S.A. | 1.96 | 145.35 |
AIRBUS | 0.59 | 119.70 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.10 | 0.0968 |
ALANTRA PARTNERS, S.A. | 0.00 | 10.95 |
ALMIRALL S.A. | -0.12 | 8.660 |
ALQUIBER QUALITY, S.A. | 0.00 | 7.75 |
AMADEUS IT GROUP, S.A. | 1.06 | 59.12 |
AMPER, S.A. | -0.26 | 0.1510 |
AMREST HOLDINGS, S.E. | 0.00 | 3.950 |
APERAM | 0.00 | 31.83 |
APPLUS SERVICES, S.A. | 0.42 | 7.185 |
ARCELORMITTAL SA | 1.74 | 26.640 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.380 |
ATRYS HEALTH, S.A. | 1.07 | 5.66 |
AUDAX RENOVABLES, S.A. | 0.97 | 11.410 |
AZKOYEN, S.A. | 0.00 | 6.50 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.81 | 63.690 |
BANCO DE SABADELL | 2.59 | 10.070 |
BANCO SANTANDER S.A. | 1.90 | 33.525 |
BANKINTER, S.A. | 2.32 | 5.120 |
BERKELEY ENERGIA LIMITED | 0.47 | 0.2160 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.98 |
CAIXABANK, S.A. | 1.76 | 3.585 |
CELLNEX TELECOM, S.A. | 1.77 | 35.00 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
CIE AUTOMOTIVE, S.A. | 1.11 | 25.42 |
CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.38 |
CLINICA BAVIERA S.A. | -0.80 | 18.70 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 53.10 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.35 | 22.76 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.42 | 25.00 |
CORPORACION FINANCIERA ALBA S.A. | 0.00 | 45.90 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.46 | 34.40 |
DEOLEO, S.A. | 0.00 | 0.2330 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.69 | 0.0146 |
DURO FELGUERA, S.A. | -0.96 | 0.721 |
EBRO FOODS, S.A. | -0.12 | 16.62 |
EDREAMS ODIGEO, S.A. | 1.71 | 5.340 |
ELECNOR S.A. | -1.33 | 11.15 |
ENAGAS,S.A. | 0.03 | 17.260 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.72 | 3.356 |
ENDESA,S.A. | 0.00 | 19.415 |
ERCROS | 1.68 | 4.225 |
FACEPHI BIOMETRÍA, S.A. | 1.15 | 2.63 |
FAES FARMA, S.A. | 0.63 | 3.180 |
FERROVIAL, S.A. | 0.64 | 26.59 |
FLUIDRA, S.A. | 1.04 | 15.50 |
GESTAMP AUTOMOCION, S.A. | -0.10 | 4.008 |
GLOBAL DOMINION ACCESS, S.A. | 0.14 | 3.545 |
GRENERGY RENOVABLES, S.A. | -1.26 | 26.72 |
GRIFOLS S.A. | 0.93 | 9.126 |
GRIFOLS S.A. CLASE B | 1.57 | 6.450 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.71 | 28.40 |
GRUPO ECOENER, S.A.U. | 0.22 | 4.51 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.06 | 4.205 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
IBERPAPEL GESTION,S.A. | 0.00 | 16.15 |
INDRA SISTEMAS S.A., SERIE A | 1.15 | 12.270 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.71 | 29.90 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.06 | 5.700 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.95 | 15.960 |
LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.500 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.87 | 38.76 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.78 | 5.20 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.31 | 0.9760 |
LINGOTES ESPECIALES, S.A. | 0.00 | 7.76 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 1.810 |
LLORENTE Y CUENCA, S.A. | 0.97 | 10.40 |
MAPFRE, S.A. | 1.14 | 1.861 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.972 |
MELIA HOTELS INTERNATIONAL, S.A. | 1.94 | 5.530 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.90 | 7.805 |
METROVACESA, S.A. | -0.70 | 7.07 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 2.05 | 11.96 |
MONTEBALITO, S.A. | 0.00 | 1.38 |
NATURGY ENERGY GROUP, S.A. | 0.55 | 27.25 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.795 |
NEINOR HOMES, S.A. | 2.33 | 8.77 |
NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 2.82 |
NH HOTEL GROUP, S.A. | 2.97 | 3.640 |
NICOLAS CORREA | 0.00 | 5.50 |
NUEVA EXPRESIÓN TEXTIL, S.A. | -1.43 | 0.481 |
NYESA VALORES CORPORACION S.A. | 1.67 | 0.0122 |
OBRASCON HUARTE LAIN, S.A. | 1.63 | 0.5315 |
ORYZON GENOMICS, S.A. | 1.41 | 2.165 |
PESCANOVA,S.A. | 2.45 | 0.3765 |
PHARMA MAR, S.A. | 0.00 | 44.98 |
PRIM, S.A. | 1.87 | 10.90 |
PROEDUCA ALTUS, S.A. | 0.00 | 19.5 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -1.19 | 0.3320 |
PROSEGUR | 0.90 | 1.800 |
PROSEGUR CASH, S.A. | -2.12 | 0.694 |
REALIA BUSINESS, S.A. | -0.48 | 1.030 |
RED ELECTRICA CORPORACION, S.A. | -0.28 | 15.750 |
RENTA 4 BANCO, S.A. | 0.00 | 10.30 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.365 |
REPSOL, S.A. | 2.40 | 14.275 |
SACYR, S.A. | 1.20 | 2.858 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.09 | 15.960 |
SOLTEC POWER HOLDINGS, S.A. | 1.06 | 5.710 |
SQUIRREL MEDIA, S.A. | 1.73 | 2.35 |
TALGO, S.A. | 0.16 | 3.060 |
TECNICAS REUNIDAS S.A. | 2.23 | 9.635 |
TELEFONICA,S.A. | 0.21 | 3.830 |
TUBACEX, S.A. | 0.00 | 2.325 |
TUBOS REUNIDOS S.A. | 0.14 | 0.7320 |
UNICAJA BANCO, S.A. | 2.43 | 0.9910 |
URBAS GRUPO FINANCIERO, S.A. | 1.22 | 0.0083 |
VIDRALA, S.A. | 1.03 | 98.5 |
VISCOFAN, S.A. | 0.22 | 68.25 |
VOCENTO | -1.43 | 0.688 |