Así cotiza el mercado continuo
Ibex 35 -2,17% 7.280,0 Euro Stoxx 50 -2,06% 3.266,53
Valor | Variación % | Último |
ACCIONA, S.A. | -2.18 | 179.70 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.86 | 8.07 |
ACCIONES IBERDROLA | -2.41 | 9.57 |
ACERINOX, S.A. | -2.54 | 8.13 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.22 | 22.53 |
ADOLFO DOMINGUEZ, S.A. | -0.76 | 3.93 |
AEDAS HOMES, S.A | -2.25 | 13.88 |
AENA, S.M.E., S.A. | -2.25 | 106.60 |
AIRBUS | -1.12 | 88.00 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -4.67 | 0.0571 |
ALANTRA PARTNERS, S.A. | 7.21 | 11.90 |
ALMIRALL S.A. | 2.60 | 9.66 |
AMADEUS IT GROUP, S.A. | -1.44 | 45.32 |
AMPER, S.A. | -3.42 | 0.1468 |
AMREST HOLDINGS, S.E. | -4.91 | 3.68 |
APERAM | -2.47 | 23.70 |
APPLUS SERVICES, S.A. | -2.95 | 5.60 |
ARCELORMITTAL SA | -2.06 | 19.94 |
ARIMA REAL ESTATE, S.A. | -6.41 | 7.30 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.40 | 2.544 |
AUDAX RENOVABLES, S.A. | 5.00 | 0.85 |
AZKOYEN, S.A. | 0.00 | 5.74 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.36 | 4.534 |
BANCO DE SABADELL | -2.55 | 0.6876 |
BANCO SANTANDER S.A. | -3.01 | 23.645 |
BANKINTER, S.A. | 0.00 | 5.734 |
BERKELEY ENERGIA LIMITED | -1.00 | 0.1782 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | -1.70 | 3.293 |
CELLNEX TELECOM, S.A. | -2.25 | 31.33 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 8.46 | 7.05 |
CIE AUTOMOTIVE, S.A. | -5.66 | 20.66 |
CLERHP ESTRUCTURAS, S.A. | 0.67 | 1.50 |
CLINICA BAVIERA S.A. | -1.05 | 18.80 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -4.27 | 43.02 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.92 | 18.22 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -4.42 | 22.70 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -2.29 | 38.44 |
CORPORACION FINANCIERA ALBA S.A. | -2.00 | 44.00 |
DEOLEO, S.A. | -2.17 | 0.2255 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0115 |
DURO FELGUERA, S.A. | -1.53 | 0.58 |
EBRO FOODS, S.A. | -0.94 | 14.74 |
EDREAMS ODIGEO, S.A. | -3.81 | 4.035 |
ELECNOR S.A. | -0.98 | 10.10 |
ENAGAS,S.A. | -1.81 | 16.04 |
ENCE ENERGIA Y CELULOSA, S.A. | -2.45 | 2.95 |
ENDESA,S.A. | -3.25 | 15.79 |
ERCROS | -2.39 | 2.66 |
FACEPHI BIOMETR...A, S.A. | 0.93 | 2.16 |
FAES FARMA, S.A. | 0.55 | 3.645 |
FERROVIAL, S.A. | -0.30 | 23.14 |
FLUIDRA, S.A. | -5.33 | 14.57 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 6.19 | 1.115 |
GESTAMP AUTOMOCION, S.A. | -4.86 | 3.012 |
GLOBAL DOMINION ACCESS, S.A. | -2.11 | 3.25 |
GRENERGY RENOVABLES, S.A. | 4.49 | 30.24 |
GRIFOLS S.A. | -4.47 | 8.676 |
GRIFOLS S.A. CLASE B | -5.14 | 6.365 |
GRUPO CATALANA OCCIDENTE, S.A. | -2.30 | 25.50 |
GRUPO ECOENER, S.A.U. | 0.00 | 4.50 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.15 | 3.37 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
IBERPAPEL GESTION,S.A. | 1.57 | 12.90 |
INDRA SISTEMAS S.A., SERIE A | -2.70 | 7.575 |
INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -2.85 | 20.78 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.45 | 4.702 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -4.92 | 1.063 |
LABORATORIO REIG JOFRE, S.A. | -1.49 | 2.31 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.45 | 42.26 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -3.86 | 4.115 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.26 | 0.9515 |
LINGOTES ESPECIALES, S.A. | 0.00 | 6.00 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.07 | 1.89 |
MAPFRE, S.A. | -1.50 | 1.572 |
MEDIASET ESPA...A COMUNICACION, S.A. | -5.04 | 2.26 |
MELIA HOTELS INTERNATIONAL, S.A. | -4.88 | 4.68 |
MERLIN PROPERTIES SOCIMI, S.A. | -2.68 | 7.625 |
METROVACESA, S.A. | -0.17 | 5.97 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 1.29 | 11.00 |
MONTEBALITO, S.A. | 0.00 | 1.25 |
NATURGY ENERGY GROUP, S.A. | -3.38 | 24.02 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.69 |
NEINOR HOMES, S.A. | -2.63 | 9.25 |
NH HOTEL GROUP, S.A. | -1.40 | 2.47 |
NICOLAS CORREA | 0.00 | 4.20 |
NUEVA EXPRESI...N TEXTIL, S.A. | -2.96 | 0.36 |
NYESA VALORES CORPORACION S.A. | 3.56 | 0.0233 |
OBRASCON HUARTE LAIN, S.A. | -4.50 | 0.5095 |
ORYZON GENOMICS, S.A. | -2.07 | 2.13 |
PESCANOVA,S.A. | 0.14 | 0.3615 |
PHARMA MAR, S.A. | -1.36 | 53.58 |
PRIM, S.A. | -3.17 | 10.70 |
PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.50 | 0.402 |
PROSEGUR | -1.49 | 1.525 |
PROSEGUR CASH, S.A. | 2.44 | 0.631 |
REALIA BUSINESS, S.A. | 0.84 | 0.958 |
RED ELECTRICA CORPORACION, S.A. | -2.61 | 16.04 |
RENTA 4 BANCO, S.A. | 1.09 | 9.30 |
RENTA CORPORACION REAL ESTATE, S.A. | -2.48 | 1.375 |
REPSOL, S.A. | -1.19 | 11.66 |
SACYR, S.A. | 1.02 | 2.184 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.03 | 17.915 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.27 | 16.58 |
SOLTEC POWER HOLDINGS, S.A. | 5.18 | 4.384 |
SQUIRREL MEDIA, S.A. | -1.32 | 2.99 |
TALGO, S.A. | -4.62 | 2.48 |
TECNICAS REUNIDAS S.A. | -1.74 | 5.925 |
TELEFONICA,S.A. | -3.47 | 3.34 |
TUBACEX, S.A. | -3.82 | 1.962 |
TUBOS REUNIDOS S.A. | 0.00 | 0.25 |
UNICAJA BANCO, S.A. | -3.77 | 0.907 |
URBAS GRUPO FINANCIERO, S.A. | -3.85 | 0.0125 |
VIDRALA, S.A. | -0.50 | 59.70 |
VISCOFAN, S.A. | -0.36 | 54.80 |
VOCENTO | -1.56 | 0.632 |