Así cotiza el mercado continuo
Ibex 35 -1,66% 7.319,0 Euro Stoxx 50 -1,43% 3.287,45
Valor | Variación % | Último |
ACCIONA, S.A. | -1.14 | 181.60 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.49 | 8.10 |
ACCIONES IBERDROLA | -1.49 | 9.66 |
ACERINOX, S.A. | -2.01 | 8.174 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.53 | 22.46 |
ADOLFO DOMINGUEZ, S.A. | -0.76 | 3.93 |
AEDAS HOMES, S.A | -2.25 | 13.88 |
AENA, S.M.E., S.A. | -2.06 | 106.80 |
AIRBUS | -0.04 | 88.96 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -4.67 | 0.0571 |
ALANTRA PARTNERS, S.A. | 4.05 | 11.55 |
ALMIRALL S.A. | 2.81 | 9.68 |
AMADEUS IT GROUP, S.A. | -1.07 | 45.49 |
AMPER, S.A. | -3.42 | 0.1468 |
AMREST HOLDINGS, S.E. | -4.91 | 3.68 |
APERAM | -2.47 | 23.70 |
APPLUS SERVICES, S.A. | -1.30 | 5.695 |
ARCELORMITTAL SA | -1.69 | 20.015 |
ARIMA REAL ESTATE, S.A. | -6.41 | 7.30 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.32 | 2.546 |
AUDAX RENOVABLES, S.A. | 2.29 | 0.828 |
AZKOYEN, S.A. | 0.00 | 5.74 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.18 | 45.425 |
BANCO DE SABADELL | -1.59 | 0.6944 |
BANCO SANTANDER S.A. | -2.65 | 23.735 |
BANKINTER, S.A. | 0.66 | 5.772 |
BERKELEY ENERGIA LIMITED | -0.67 | 0.1788 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | -1.22 | 3.309 |
CELLNEX TELECOM, S.A. | -1.97 | 31.42 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
CIE AUTOMOTIVE, S.A. | -4.29 | 20.96 |
CLERHP ESTRUCTURAS, S.A. | 0.67 | 1.50 |
CLINICA BAVIERA S.A. | -1.05 | 18.80 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -0.89 | 44.54 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.76 | 18.25 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -4.00 | 22.80 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.47 | 38.76 |
CORPORACION FINANCIERA ALBA S.A. | -2.00 | 44.00 |
DEOLEO, S.A. | -1.52 | 0.227 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0115 |
DURO FELGUERA, S.A. | -1.53 | 0.58 |
EBRO FOODS, S.A. | -0.13 | 14.86 |
EDREAMS ODIGEO, S.A. | -3.22 | 4.06 |
ELECNOR S.A. | -0.49 | 10.15 |
ENAGAS,S.A. | -1.22 | 16.135 |
ENCE ENERGIA Y CELULOSA, S.A. | -1.26 | 2.986 |
ENDESA,S.A. | -3.28 | 15.785 |
ERCROS | -2.02 | 2.67 |
FACEPHI BIOMETR...A, S.A. | 0.93 | 2.16 |
FAES FARMA, S.A. | 1.10 | 3.665 |
FERROVIAL, S.A. | -0.30 | 23.14 |
FLUIDRA, S.A. | -5.13 | 14.60 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 6.19 | 1.115 |
GESTAMP AUTOMOCION, S.A. | -3.16 | 3.066 |
GLOBAL DOMINION ACCESS, S.A. | -1.20 | 3.28 |
GRENERGY RENOVABLES, S.A. | 5.81 | 30.62 |
GRIFOLS S.A. | -1.59 | 8.938 |
GRIFOLS S.A. CLASE B | -1.04 | 6.64 |
GRUPO CATALANA OCCIDENTE, S.A. | -1.34 | 25.75 |
GRUPO ECOENER, S.A.U. | 0.00 | 4.50 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.93 | 3.44 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
IBERPAPEL GESTION,S.A. | 1.57 | 12.90 |
INDRA SISTEMAS S.A., SERIE A | -2.31 | 7.605 |
INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -1.54 | 21.06 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.83 | 4.732 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -4.29 | 1.07 |
LABORATORIO REIG JOFRE, S.A. | -1.49 | 2.31 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.70 | 42.58 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -4.32 | 4.095 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.63 | 0.943 |
LINGOTES ESPECIALES, S.A. | 0.00 | 6.00 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.07 | 1.89 |
MAPFRE, S.A. | -1.07 | 1.579 |
MEDIASET ESPA...A COMUNICACION, S.A. | -3.70 | 2.292 |
MELIA HOTELS INTERNATIONAL, S.A. | -4.35 | 4.706 |
MERLIN PROPERTIES SOCIMI, S.A. | -2.17 | 7.665 |
METROVACESA, S.A. | -0.17 | 5.97 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 1.47 | 11.02 |
MONTEBALITO, S.A. | 0.00 | 1.25 |
NATURGY ENERGY GROUP, S.A. | -2.41 | 24.26 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.69 |
NEINOR HOMES, S.A. | -2.53 | 9.26 |
NH HOTEL GROUP, S.A. | -1.40 | 2.47 |
NICOLAS CORREA | 0.00 | 4.20 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.89 | 0.364 |
NYESA VALORES CORPORACION S.A. | 2.22 | 0.023 |
OBRASCON HUARTE LAIN, S.A. | -4.03 | 0.512 |
ORYZON GENOMICS, S.A. | -2.07 | 2.13 |
PESCANOVA,S.A. | 0.14 | 0.3615 |
PHARMA MAR, S.A. | -0.59 | 54.00 |
PRIM, S.A. | -3.17 | 10.70 |
PROEDUCA ALTUS, S.A. | 0.00 | 17.80 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.50 | 0.402 |
PROSEGUR | -0.84 | 1.535 |
PROSEGUR CASH, S.A. | 2.44 | 0.631 |
REALIA BUSINESS, S.A. | 0.84 | 0.958 |
RED ELECTRICA CORPORACION, S.A. | -2.19 | 16.11 |
RENTA 4 BANCO, S.A. | 1.09 | 9.30 |
RENTA CORPORACION REAL ESTATE, S.A. | -2.48 | 1.375 |
REPSOL, S.A. | -0.76 | 11.71 |
SACYR, S.A. | 1.30 | 2.19 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.93 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.48 | 16.78 |
SOLTEC POWER HOLDINGS, S.A. | 5.95 | 4.416 |
SQUIRREL MEDIA, S.A. | -1.32 | 2.99 |
TALGO, S.A. | -3.65 | 2.505 |
TECNICAS REUNIDAS S.A. | -0.91 | 5.975 |
TELEFONICA,S.A. | -2.77 | 3.364 |
TUBACEX, S.A. | -4.80 | 1.942 |
TUBOS REUNIDOS S.A. | 0.00 | 0.25 |
UNICAJA BANCO, S.A. | -1.54 | 0.928 |
URBAS GRUPO FINANCIERO, S.A. | -4.62 | 0.0124 |
VIDRALA, S.A. | -0.50 | 59.70 |
VISCOFAN, S.A. | -0.09 | 54.95 |
VOCENTO | -1.87 | 0.63 |