Así cotiza el mercado continuo
Ibex 35 -1,72% 7.317,5 Euro Stoxx 50 -1,19% 3.288,88
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.28 | 180.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.72 | 8.02 |
| ACCIONES IBERDROLA | -1.43 | 9.648 |
| ACERINOX, S.A. | -2.59 | 8.282 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.99 | 21.96 |
| ADOLFO DOMINGUEZ, S.A. | -3.75 | 3.85 |
| AEDAS HOMES, S.A | -0.99 | 14.00 |
| AENA, S.M.E., S.A. | -2.45 | 107.30 |
| AIRBUS | -2.47 | 87.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.50 | 0.0591 |
| ALANTRA PARTNERS, S.A. | -2.75 | 10.60 |
| ALMIRALL S.A. | 2.67 | 9.24 |
| AMADEUS IT GROUP, S.A. | -1.77 | 45.47 |
| AMPER, S.A. | -1.92 | 0.1532 |
| AMREST HOLDINGS, S.E. | 0.00 | 3.87 |
| APERAM | -3.78 | 24.15 |
| APPLUS SERVICES, S.A. | -3.04 | 5.59 |
| ARCELORMITTAL SA | -5.19 | 20.19 |
| ARIMA REAL ESTATE, S.A. | -2.56 | 7.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.71 | 2.526 |
| AUDAX RENOVABLES, S.A. | -4.35 | 0.7815 |
| AZKOYEN, S.A. | -2.76 | 5.64 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.84 | 45.565 |
| BANCO DE SABADELL | -1.20 | 0.708 |
| BANCO SANTANDER S.A. | -1.65 | 2.391 |
| BANKINTER, S.A. | -1.15 | 5.686 |
| BERKELEY ENERGIA LIMITED | -2.40 | 0.1872 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | -1.72 | 3.314 |
| CELLNEX TELECOM, S.A. | -2.33 | 31.49 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -1.18 | 21.74 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.46 |
| CLINICA BAVIERA S.A. | -1.05 | 18.80 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -3.58 | 44.70 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.29 | 18.38 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.54 | 23.05 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -1.27 | 38.80 |
| CORPORACION FINANCIERA ALBA S.A. | -1.79 | 43.80 |
| DEOLEO, S.A. | -1.94 | 0.2275 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.52 | 0.0116 |
| DURO FELGUERA, S.A. | -0.98 | 0.606 |
| EBRO FOODS, S.A. | -2.47 | 15.00 |
| EDREAMS ODIGEO, S.A. | -3.71 | 4.02 |
| ELECNOR S.A. | -0.80 | 9.92 |
| ENAGAS,S.A. | -0.80 | 16.215 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.96 | 2.952 |
| ENDESA,S.A. | -1.10 | 16.155 |
| ERCROS | -1.29 | 2.675 |
| FACEPHI BIOMETR...A, S.A. | 0.00 | 2.19 |
| FAES FARMA, S.A. | -0.83 | 3.60 |
| FERROVIAL, S.A. | -0.61 | 22.91 |
| FLUIDRA, S.A. | -1.23 | 15.27 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.91 | 1.11 |
| GESTAMP AUTOMOCION, S.A. | -2.07 | 3.124 |
| GLOBAL DOMINION ACCESS, S.A. | -3.84 | 3.255 |
| GRENERGY RENOVABLES, S.A. | -4.30 | 29.36 |
| GRIFOLS S.A. | -4.61 | 9.146 |
| GRIFOLS S.A. CLASE B | -4.56 | 6.70 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.15 | 25.85 |
| GRUPO ECOENER, S.A.U. | -3.29 | 4.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
| IBERPAPEL GESTION,S.A. | -1.17 | 12.65 |
| INDRA SISTEMAS S.A., SERIE A | -2.01 | 7.785 |
| INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -1.75 | 20.81 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -3.15 | 4.548 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -5.18 | 1.081 |
| LABORATORIO REIG JOFRE, S.A. | -3.49 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.28 | 42.28 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.195 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.94 | 0.947 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.37 | 1.92 |
| MAPFRE, S.A. | -1.68 | 1.576 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.42 | 2.356 |
| MELIA HOTELS INTERNATIONAL, S.A. | -3.61 | 4.758 |
| MERLIN PROPERTIES SOCIMI, S.A. | -2.61 | 7.285 |
| METROVACESA, S.A. | -1.00 | 5.94 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.91 | 10.90 |
| MONTEBALITO, S.A. | -0.79 | 1.25 |
| NATURGY ENERGY GROUP, S.A. | -0.24 | 24.75 |
| NATURHOUSE HEALTH, S.A | 2.87 | 1.795 |
| NEINOR HOMES, S.A. | 0.33 | 9.22 |
| NH HOTEL GROUP, S.A. | 0.00 | 2.585 |
| NICOLAS CORREA | -1.18 | 4.20 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 1.60 | 0.38 |
| NYESA VALORES CORPORACION S.A. | 7.62 | 0.0226 |
| OBRASCON HUARTE LAIN, S.A. | -1.54 | 0.513 |
| ORYZON GENOMICS, S.A. | -3.19 | 2.125 |
| PESCANOVA,S.A. | -0.82 | 0.362 |
| PHARMA MAR, S.A. | -1.41 | 53.30 |
| PRIM, S.A. | -1.38 | 10.75 |
| PROEDUCA ALTUS, S.A. | -1.66 | 17.80 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.80 | 0.3995 |
| PROSEGUR | -4.19 | 1.511 |
| PROSEGUR CASH, S.A. | -4.92 | 0.618 |
| REALIA BUSINESS, S.A. | -1.04 | 0.95 |
| RED ELECTRICA CORPORACION, S.A. | -1.76 | 16.205 |
| RENTA 4 BANCO, S.A. | -0.42 | 9.40 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.405 |
| REPSOL, S.A. | -0.78 | 11.51 |
| SACYR, S.A. | -1.76 | 2.12 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.91 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.73 | 16.735 |
| SOLTEC POWER HOLDINGS, S.A. | -3.06 | 4.122 |
| SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
| TALGO, S.A. | -0.40 | 2.495 |
| TECNICAS REUNIDAS S.A. | -3.35 | 5.915 |
| TELEFONICA,S.A. | -1.93 | 3.448 |
| TUBACEX, S.A. | -5.67 | 1.962 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.25 |
| UNICAJA BANCO, S.A. | -1.75 | 0.953 |
| URBAS GRUPO FINANCIERO, S.A. | -4.48 | 0.0128 |
| VIDRALA, S.A. | -0.51 | 58.00 |
| VISCOFAN, S.A. | -0.54 | 55.70 |
| VOCENTO | -2.19 | 0.626 |