Así cotiza el mercado continuo
Ibex 35 -1,04% 7.368,1 Euro Stoxx 50 -1,29% 3.285,78
Valor | Variación % | Último |
ACCIONA, S.A. | -0.92 | 182.50 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.37 | 8.13 |
ACCIONES IBERDROLA | -1.00 | 9.69 |
ACERINOX, S.A. | -1.86 | 8.344 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.72 | 22.02 |
ADOLFO DOMINGUEZ, S.A. | -3.75 | 3.85 |
AEDAS HOMES, S.A | 2.46 | 14.98 |
AENA, S.M.E., S.A. | -1.59 | 108.25 |
AIRBUS | -1.42 | 88.72 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.06 |
ALANTRA PARTNERS, S.A. | -4.80 | 10.90 |
ALMIRALL S.A. | 2.06 | 9.185 |
AMADEUS IT GROUP, S.A. | -1.53 | 45.58 |
AMPER, S.A. | -2.13 | 0.156 |
AMREST HOLDINGS, S.E. | 0.00 | 3.87 |
APERAM | -0.68 | 24.93 |
APPLUS SERVICES, S.A. | -1.04 | 5.705 |
ARCELORMITTAL SA | -4.74 | 20.285 |
ARIMA REAL ESTATE, S.A. | 0.00 | 7.80 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.17 | 2.54 |
AUDAX RENOVABLES, S.A. | -2.08 | 0.80 |
AZKOYEN, S.A. | -1.72 | 5.70 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.41 | 45.765 |
BANCO DE SABADELL | -1.20 | 0.708 |
BANCO SANTANDER S.A. | -0.72 | 24.135 |
BANKINTER, S.A. | -1.15 | 5.686 |
BERKELEY ENERGIA LIMITED | -0.52 | 0.1908 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | -0.47 | 3.356 |
CELLNEX TELECOM, S.A. | -1.36 | 31.80 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
CIE AUTOMOTIVE, S.A. | 3.36 | 22.76 |
CLERHP ESTRUCTURAS, S.A. | -1.37 | 1.44 |
CLINICA BAVIERA S.A. | 0.00 | 19.00 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -2.93 | 45.00 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.59 | 18.51 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.69 | 23.25 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.76 | 39.00 |
CORPORACION FINANCIERA ALBA S.A. | -1.12 | 44.10 |
DEOLEO, S.A. | 1.08 | 0.2345 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.012 |
DURO FELGUERA, S.A. | -3.10 | 0.593 |
EBRO FOODS, S.A. | -1.43 | 15.16 |
EDREAMS ODIGEO, S.A. | -0.12 | 4.17 |
ELECNOR S.A. | 1.50 | 10.15 |
ENAGAS,S.A. | -0.24 | 16.305 |
ENCE ENERGIA Y CELULOSA, S.A. | -2.70 | 2.96 |
ENDESA,S.A. | -0.52 | 16.25 |
ERCROS | -0.37 | 2.70 |
FACEPHI BIOMETR...A, S.A. | 0.00 | 2.19 |
FAES FARMA, S.A. | -0.96 | 3.595 |
FERROVIAL, S.A. | -0.39 | 22.96 |
FLUIDRA, S.A. | -0.65 | 15.36 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -8.94 | 1.07 |
GESTAMP AUTOMOCION, S.A. | 0.00 | 3.192 |
GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.31 |
GRENERGY RENOVABLES, S.A. | -1.30 | 30.28 |
GRIFOLS S.A. | -0.71 | 9.52 |
GRIFOLS S.A. CLASE B | -1.64 | 6.905 |
GRUPO CATALANA OCCIDENTE, S.A. | -0.76 | 25.95 |
GRUPO ECOENER, S.A.U. | -2.26 | 4.75 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.55 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
IBERPAPEL GESTION,S.A. | -3.82 | 12.60 |
INDRA SISTEMAS S.A., SERIE A | -1.07 | 7.86 |
INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -1.79 | 20.80 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.77 | 4.66 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.28 | 1.114 |
LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.35 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.33 | 42.54 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.195 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 0.10 | 0.957 |
LINGOTES ESPECIALES, S.A. | 0.00 | 6.00 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 1.92 |
MAPFRE, S.A. | -0.87 | 1.589 |
MEDIASET ESPA...A COMUNICACION, S.A. | 1.67 | 2.43 |
MELIA HOTELS INTERNATIONAL, S.A. | -1.78 | 4.848 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.13 | 7.47 |
METROVACESA, S.A. | 0.00 | 5.97 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -1.64 | 10.82 |
MONTEBALITO, S.A. | 0.00 | 1.23 |
NATURGY ENERGY GROUP, S.A. | -0.28 | 24.74 |
NATURHOUSE HEALTH, S.A | 0.29 | 1.75 |
NEINOR HOMES, S.A. | -1.85 | 9.02 |
NH HOTEL GROUP, S.A. | -2.32 | 2.525 |
NICOLAS CORREA | 0.00 | 4.25 |
NUEVA EXPRESI...N TEXTIL, S.A. | 1.60 | 0.38 |
NYESA VALORES CORPORACION S.A. | 4.76 | 0.022 |
OBRASCON HUARTE LAIN, S.A. | -1.15 | 0.515 |
ORYZON GENOMICS, S.A. | -0.46 | 2.185 |
PESCANOVA,S.A. | 0.00 | 0.36 |
PHARMA MAR, S.A. | -0.52 | 53.78 |
PRIM, S.A. | -2.75 | 10.60 |
PROEDUCA ALTUS, S.A. | -1.66 | 17.80 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.4135 |
PROSEGUR | -2.41 | 1.539 |
PROSEGUR CASH, S.A. | 0.00 | 0.624 |
REALIA BUSINESS, S.A. | -1.04 | 0.95 |
RED ELECTRICA CORPORACION, S.A. | 0.12 | 16.515 |
RENTA 4 BANCO, S.A. | 0.00 | 9.20 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.405 |
REPSOL, S.A. | -1.72 | 11.40 |
SACYR, S.A. | -1.20 | 2.132 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.905 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.66 | 16.92 |
SOLTEC POWER HOLDINGS, S.A. | -1.88 | 4.172 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
TALGO, S.A. | 1.20 | 2.535 |
TECNICAS REUNIDAS S.A. | 2.02 | 6.30 |
TELEFONICA,S.A. | -0.17 | 3.51 |
TUBACEX, S.A. | -2.20 | 2.00 |
TUBOS REUNIDOS S.A. | -1.57 | 0.25 |
UNICAJA BANCO, S.A. | -1.03 | 0.96 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0134 |
VIDRALA, S.A. | 0.17 | 58.40 |
VISCOFAN, S.A. | -0.63 | 55.65 |
VOCENTO | -2.81 | 0.622 |