Así cotiza el mercado continuo
Ibex 35 -2,57% 7.574,6 Euro Stoxx 50 -2,41% 3.344,52
Valor | Variación % | Último |
ACCIONA, S.A. | -3.24 | 185.40 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -4.91 | 8.32 |
ACCIONES IBERDROLA | -2.12 | 10.14 |
ACERINOX, S.A. | -3.58 | 8.242 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.49 | 21.96 |
ADOLFO DOMINGUEZ, S.A. | -4.25 | 3.83 |
AEDAS HOMES, S.A | -6.39 | 14.66 |
AENA, S.M.E., S.A. | -2.02 | 109.00 |
AIRBUS | -0.50 | 91.63 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.85 | 0.0649 |
ALANTRA PARTNERS, S.A. | -2.08 | 11.75 |
ALMIRALL S.A. | 0.73 | 8.99 |
AMADEUS IT GROUP, S.A. | -3.83 | 46.14 |
AMPER, S.A. | -2.87 | 0.1622 |
AMREST HOLDINGS, S.E. | -1.27 | 3.90 |
APERAM | -6.09 | 24.51 |
APPLUS SERVICES, S.A. | -3.17 | 5.96 |
ARCELORMITTAL SA | -3.88 | 20.94 |
ARIMA REAL ESTATE, S.A. | -4.37 | 7.65 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -3.65 | 2.59 |
AUDAX RENOVABLES, S.A. | -3.78 | 0.89 |
AZKOYEN, S.A. | -3.13 | 6.20 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -3.08 | 4.749 |
BANCO DE SABADELL | -1.56 | 0.7822 |
BANCO SANTANDER S.A. | -3.36 | 2.515 |
BANKINTER, S.A. | -1.78 | 5.958 |
BERKELEY ENERGIA LIMITED | -4.83 | 0.197 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.90 |
CAIXABANK, S.A. | -2.55 | 3.476 |
CELLNEX TELECOM, S.A. | -1.24 | 31.86 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -0.70 | 7.10 |
CIE AUTOMOTIVE, S.A. | -3.84 | 21.56 |
CLERHP ESTRUCTURAS, S.A. | -8.75 | 1.46 |
CLINICA BAVIERA S.A. | -1.05 | 18.80 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -2.41 | 46.20 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.44 | 18.46 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -4.55 | 24.15 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -2.49 | 39.18 |
CORPORACION FINANCIERA ALBA S.A. | -2.27 | 45.20 |
DEOLEO, S.A. | -4.67 | 0.245 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.33 | 0.0126 |
DURO FELGUERA, S.A. | -3.03 | 0.671 |
EBRO FOODS, S.A. | -1.54 | 15.30 |
EDREAMS ODIGEO, S.A. | -3.52 | 4.39 |
ELECNOR S.A. | -2.37 | 10.30 |
ENAGAS,S.A. | -1.60 | 16.925 |
ENCE ENERGIA Y CELULOSA, S.A. | -4.50 | 2.932 |
ENDESA,S.A. | -2.79 | 16.885 |
ERCROS | -2.61 | 2.80 |
FACEPHI BIOMETR...A, S.A. | -5.04 | 2.26 |
FAES FARMA, S.A. | -1.19 | 3.73 |
FERROVIAL, S.A. | -1.57 | 23.25 |
FLUIDRA, S.A. | 0.28 | 14.42 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.85 | 1.18 |
GESTAMP AUTOMOCION, S.A. | -5.82 | 3.14 |
GLOBAL DOMINION ACCESS, S.A. | -4.13 | 3.37 |
GRENERGY RENOVABLES, S.A. | -1.04 | 32.50 |
GRIFOLS S.A. | -5.42 | 10.29 |
GRIFOLS S.A. CLASE B | -3.50 | 7.58 |
GRUPO CATALANA OCCIDENTE, S.A. | -3.24 | 26.85 |
GRUPO ECOENER, S.A.U. | 0.00 | 4.96 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -5.18 | 3.48 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
IBERPAPEL GESTION,S.A. | -4.15 | 12.70 |
INDRA SISTEMAS S.A., SERIE A | -2.69 | 7.785 |
INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -3.11 | 21.20 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.26 | 5.075 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.72 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -4.05 | 11.265 |
LABORATORIO REIG JOFRE, S.A. | 0.84 | 2.40 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -3.27 | 41.42 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.58 | 4.05 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -4.38 | 1.005 |
LINGOTES ESPECIALES, S.A. | -1.59 | 6.18 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.08 | 1.952 |
MAPFRE, S.A. | -0.78 | 1.652 |
MEDIASET ESPA...A COMUNICACION, S.A. | -3.53 | 2.568 |
MELIA HOTELS INTERNATIONAL, S.A. | -3.91 | 4.968 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.06 | 8.04 |
METROVACESA, S.A. | -8.01 | 5.97 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -1.25 | 11.02 |
MONTEBALITO, S.A. | 0.00 | 1.29 |
NATURGY ENERGY GROUP, S.A. | -1.62 | 25.49 |
NATURHOUSE HEALTH, S.A | -0.60 | 1.67 |
NEINOR HOMES, S.A. | -4.86 | 9.20 |
NH HOTEL GROUP, S.A. | -3.24 | 2.54 |
NICOLAS CORREA | -4.44 | 4.30 |
NUEVA EXPRESI...N TEXTIL, S.A. | -0.85 | 0.348 |
NYESA VALORES CORPORACION S.A. | -8.33 | 0.022 |
OBRASCON HUARTE LAIN, S.A. | -4.94 | 0.52 |
ORYZON GENOMICS, S.A. | -2.93 | 2.15 |
PESCANOVA,S.A. | 2.63 | 0.39 |
PHARMA MAR, S.A. | -2.60 | 54.70 |
PRIM, S.A. | 3.52 | 11.75 |
PROEDUCA ALTUS, S.A. | 0.00 | 17.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -6.14 | 0.4125 |
PROSEGUR | -1.18 | 1.59 |
PROSEGUR CASH, S.A. | -1.26 | 0.625 |
REALIA BUSINESS, S.A. | -1.03 | 0.96 |
RED ELECTRICA CORPORACION, S.A. | -1.25 | 16.96 |
RENTA 4 BANCO, S.A. | -2.34 | 9.20 |
RENTA CORPORACION REAL ESTATE, S.A. | -3.70 | 1.43 |
REPSOL, S.A. | -5.96 | 11.285 |
SACYR, S.A. | -3.35 | 2.078 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.95 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.92 | 17.625 |
SOLTEC POWER HOLDINGS, S.A. | -4.60 | 4.274 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
TALGO, S.A. | -2.91 | 2.505 |
TECNICAS REUNIDAS S.A. | -6.03 | 6.075 |
TELEFONICA,S.A. | -1.20 | 3.637 |
TUBACEX, S.A. | -4.94 | 2.02 |
TUBOS REUNIDOS S.A. | -6.02 | 0.281 |
UNICAJA BANCO, S.A. | -1.70 | 1.039 |
URBAS GRUPO FINANCIERO, S.A. | -3.42 | 0.0141 |
VIDRALA, S.A. | -3.97 | 58.10 |
VISCOFAN, S.A. | -0.18 | 56.75 |
VOCENTO | -1.54 | 0.64 |