Así cotiza el mercado continuo
Ibex 35 -2,61% 7.571,5 Euro Stoxx 50 -2,33% 3.347,42
Valor | Variación % | Último |
ACCIONA, S.A. | -4.38 | 183.20 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -5.14 | 8.30 |
ACCIONES IBERDROLA | -2.41 | 10.11 |
ACERINOX, S.A. | -3.72 | 8.23 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.60 | 22.16 |
ADOLFO DOMINGUEZ, S.A. | 1.75 | 4.07 |
AEDAS HOMES, S.A | -4.60 | 14.94 |
AENA, S.M.E., S.A. | -2.02 | 109.00 |
AIRBUS | 0.33 | 92.39 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.19 | 0.0667 |
ALANTRA PARTNERS, S.A. | -2.50 | 11.70 |
ALMIRALL S.A. | -1.90 | 8.755 |
AMADEUS IT GROUP, S.A. | -2.90 | 46.59 |
AMPER, S.A. | -2.40 | 0.163 |
AMREST HOLDINGS, S.E. | -1.27 | 3.90 |
APERAM | -4.33 | 24.97 |
APPLUS SERVICES, S.A. | -3.57 | 5.935 |
ARCELORMITTAL SA | -4.13 | 20.885 |
ARIMA REAL ESTATE, S.A. | -4.37 | 7.65 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -2.16 | 2.63 |
AUDAX RENOVABLES, S.A. | -8.54 | 0.846 |
AZKOYEN, S.A. | -4.38 | 6.12 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -3.65 | 4.721 |
BANCO DE SABADELL | -2.62 | 0.7738 |
BANCO SANTANDER S.A. | -3.65 | 25.075 |
BANKINTER, S.A. | -1.88 | 5.952 |
BERKELEY ENERGIA LIMITED | -4.35 | 0.198 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.69 | 2.92 |
CAIXABANK, S.A. | -2.92 | 3.463 |
CELLNEX TELECOM, S.A. | -1.61 | 31.74 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | -0.70 | 7.10 |
CIE AUTOMOTIVE, S.A. | -1.61 | 22.06 |
CLERHP ESTRUCTURAS, S.A. | -7.74 | 1.55 |
CLINICA BAVIERA S.A. | 1.58 | 19.30 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -2.20 | 46.30 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.98 | 18.36 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -4.15 | 24.25 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -5.38 | 38.02 |
CORPORACION FINANCIERA ALBA S.A. | -1.95 | 45.35 |
DEOLEO, S.A. | -6.42 | 0.2405 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.33 | 0.0126 |
DURO FELGUERA, S.A. | -2.89 | 0.672 |
EBRO FOODS, S.A. | -1.80 | 15.26 |
EDREAMS ODIGEO, S.A. | -3.74 | 4.38 |
ELECNOR S.A. | 0.00 | 10.55 |
ENAGAS,S.A. | -1.69 | 16.91 |
ENCE ENERGIA Y CELULOSA, S.A. | -4.10 | 2.944 |
ENDESA,S.A. | -2.56 | 16.925 |
ERCROS | -2.96 | 2.79 |
FACEPHI BIOMETR...A, S.A. | -5.04 | 2.26 |
FAES FARMA, S.A. | -1.59 | 3.715 |
FERROVIAL, S.A. | -1.95 | 23.16 |
FLUIDRA, S.A. | -0.90 | 14.25 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.85 | 1.18 |
GESTAMP AUTOMOCION, S.A. | -3.24 | 3.226 |
GLOBAL DOMINION ACCESS, S.A. | -3.41 | 3.395 |
GRENERGY RENOVABLES, S.A. | -6.15 | 30.82 |
GRIFOLS S.A. | -3.49 | 10.50 |
GRIFOLS S.A. CLASE B | -3.82 | 7.555 |
GRUPO CATALANA OCCIDENTE, S.A. | -2.52 | 27.05 |
GRUPO ECOENER, S.A.U. | 2.42 | 5.08 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -5.86 | 3.455 |
GRUPO EZENTIS, S.A. | 0.00 | 0.0745 |
IBERPAPEL GESTION,S.A. | -2.26 | 12.95 |
INDRA SISTEMAS S.A., SERIE A | -2.50 | 7.80 |
INDUSTRIA DE DISE...O TEXTIL S.A. INDITEX- | -2.74 | 21.28 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.72 | 5.00 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.72 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.87 | 1.152 |
LABORATORIO REIG JOFRE, S.A. | 0.84 | 2.40 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -3.69 | 41.24 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.09 | 4.07 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -2.95 | 1.02 |
LINGOTES ESPECIALES, S.A. | -1.59 | 6.18 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.67 | 1.94 |
MAPFRE, S.A. | -0.24 | 1.661 |
MEDIASET ESPA...A COMUNICACION, S.A. | -1.20 | 2.63 |
MELIA HOTELS INTERNATIONAL, S.A. | -2.61 | 5.035 |
MERLIN PROPERTIES SOCIMI, S.A. | -2.05 | 7.87 |
METROVACESA, S.A. | -7.55 | 6.00 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -1.25 | 11.02 |
MONTEBALITO, S.A. | 0.00 | 1.29 |
NATURGY ENERGY GROUP, S.A. | -1.81 | 25.44 |
NATURHOUSE HEALTH, S.A | 1.79 | 1.71 |
NEINOR HOMES, S.A. | -3.72 | 9.31 |
NH HOTEL GROUP, S.A. | -2.48 | 2.56 |
NICOLAS CORREA | -4.67 | 4.29 |
NUEVA EXPRESI...N TEXTIL, S.A. | -4.84 | 0.334 |
NYESA VALORES CORPORACION S.A. | -8.33 | 0.022 |
OBRASCON HUARTE LAIN, S.A. | -4.94 | 0.52 |
ORYZON GENOMICS, S.A. | -4.29 | 2.12 |
PESCANOVA,S.A. | 3.68 | 0.394 |
PHARMA MAR, S.A. | -2.21 | 54.92 |
PRIM, S.A. | -0.44 | 11.30 |
PROEDUCA ALTUS, S.A. | 0.00 | 17.60 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -3.30 | 0.425 |
PROSEGUR | -1.12 | 1.591 |
PROSEGUR CASH, S.A. | -0.47 | 0.63 |
REALIA BUSINESS, S.A. | -1.03 | 0.96 |
RED ELECTRICA CORPORACION, S.A. | -2.33 | 16.775 |
RENTA 4 BANCO, S.A. | -0.21 | 9.40 |
RENTA CORPORACION REAL ESTATE, S.A. | -2.36 | 1.45 |
REPSOL, S.A. | -3.37 | 11.595 |
SACYR, S.A. | -2.88 | 2.088 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.11 | 17.955 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -7.10 | 16.695 |
SOLTEC POWER HOLDINGS, S.A. | -5.18 | 4.248 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.03 |
TALGO, S.A. | -2.33 | 2.52 |
TECNICAS REUNIDAS S.A. | -3.63 | 6.23 |
TELEFONICA,S.A. | -0.35 | 3.668 |
TUBACEX, S.A. | -4.47 | 2.03 |
TUBOS REUNIDOS S.A. | -4.35 | 0.286 |
UNICAJA BANCO, S.A. | -1.42 | 1.042 |
URBAS GRUPO FINANCIERO, S.A. | -2.74 | 0.0142 |
VIDRALA, S.A. | -3.64 | 58.30 |
VISCOFAN, S.A. | -0.44 | 56.60 |
VOCENTO | -2.77 | 0.632 |