Así cotiza el mercado continuo
Ibex 35 -0,91% 8.434,8 Euro Stoxx 50 -1,07% 3.764,57
Valor | Variación % | Último |
ACCIONA, S.A. | -0.39 | 206.40 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.44 | 9.22 |
ACCIONES IBERDROLA | 0.05 | 10.95 |
ACERINOX, S.A. | -1.91 | 9.554 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.92 | 24.03 |
ADL BIONATUR SOLUTIONS, S.A. | -2.06 | 0.19 |
ADOLFO DOMINGUEZ, S.A. | -1.41 | 4.19 |
AEDAS HOMES, S.A | -1.01 | 17.70 |
AENA, S.M.E., S.A. | -1.80 | 128.50 |
AIRBUS | -1.34 | 108.96 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.61 | 0.0811 |
ALANTRA PARTNERS, S.A. | -0.39 | 12.90 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -1.12 | 9.705 |
AMADEUS IT GROUP, S.A. | 0.00 | 56.62 |
AMPER, S.A. | -0.92 | 0.1932 |
AMREST HOLDINGS, S.E. | 2.10 | 4.625 |
APERAM | 0.41 | 31.52 |
APPLUS SERVICES, S.A. | -1.09 | 6.775 |
ARCELORMITTAL SA | -1.85 | 24.44 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.15 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.79 | 3.00 |
AUDAX RENOVABLES, S.A. | -2.36 | 1.119 |
AZKOYEN, S.A. | -1.99 | 5.90 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.63 | 48.265 |
BANCO DE SABADELL | -1.91 | 0.669 |
BANCO SANTANDER S.A. | -1.62 | 26.165 |
BANKINTER, S.A. | -0.51 | 5.086 |
BERKELEY ENERGIA LIMITED | -1.46 | 0.2365 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | -0.68 | 3.048 |
CELLNEX TELECOM, S.A. | -0.66 | 42.46 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
CIE AUTOMOTIVE, S.A. | -1.08 | 25.76 |
CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.94 |
CLINICA BAVIERA S.A. | 0.96 | 21.00 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.28 | 54.05 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 20.56 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.01 | 30.15 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.33 | 42.38 |
CORPORACION FINANCIERA ALBA S.A. | 0.00 | 52.80 |
DEOLEO, S.A. | -0.97 | 0.305 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.69 | 0.0144 |
DURO FELGUERA, S.A. | -0.65 | 0.77 |
EBRO FOODS, S.A. | 0.50 | 16.12 |
EDREAMS ODIGEO, S.A. | -3.96 | 5.09 |
ELECNOR S.A. | -0.85 | 11.65 |
ENAGAS,S.A. | -1.35 | 19.37 |
ENCE ENERGIA Y CELULOSA, S.A. | -0.22 | 3.68 |
ENDESA,S.A. | -0.81 | 18.29 |
ERCROS | -1.04 | 3.32 |
FACEPHI BIOMETR...A, S.A. | -0.78 | 2.56 |
FAES FARMA, S.A. | -0.87 | 3.985 |
FERROVIAL, S.A. | -0.22 | 26.63 |
FLUIDRA, S.A. | -2.54 | 18.07 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -5.38 | 1.32 |
GESTAMP AUTOMOCION, S.A. | -1.56 | 3.922 |
GLOBAL DOMINION ACCESS, S.A. | -0.12 | 4.06 |
GRENERGY RENOVABLES, S.A. | -1.43 | 38.66 |
GRIFOLS S.A. | -1.92 | 13.53 |
GRIFOLS S.A. CLASE B | -0.17 | 8.665 |
GRUPO CATALANA OCCIDENTE, S.A. | -0.84 | 29.65 |
GRUPO ECOENER, S.A.U. | 0.00 | 5.94 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.86 | 4.03 |
GRUPO EZENTIS, S.A. | -3.74 | 0.0824 |
IBERPAPEL GESTION,S.A. | 0.00 | 13.60 |
INDRA SISTEMAS S.A., SERIE A | -1.16 | 8.505 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.47 | 25.49 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.41 | 6.475 |
INMOBILIARIA DEL SUR S.A. | -1.25 | 7.88 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.77 | 1.419 |
LABORATORIO REIG JOFRE, S.A. | 1.28 | 2.77 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.29 | 51.50 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -1.44 | 4.775 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -1.88 | 1.15 |
LINGOTES ESPECIALES, S.A. | 2.91 | 7.78 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.84 | 2.40 |
MAPFRE, S.A. | -1.43 | 1.656 |
MEDIASET ESPA...A COMUNICACION, S.A. | -2.93 | 2.98 |
MELIA HOTELS INTERNATIONAL, S.A. | -1.46 | 6.39 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.80 | 9.90 |
METROVACESA, S.A. | 0.00 | 6.81 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -0.77 | 12.86 |
MONTEBALITO, S.A. | 0.00 | 1.34 |
NATURGY ENERGY GROUP, S.A. | -0.24 | 28.92 |
NATURHOUSE HEALTH, S.A | -0.29 | 1.69 |
NEINOR HOMES, S.A. | -1.51 | 10.42 |
NH HOTEL GROUP, S.A. | -2.88 | 3.375 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.25 | 0.40 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
ORYZON GENOMICS, S.A. | -1.52 | 2.59 |
PESCANOVA,S.A. | 9.09 | 0.42 |
PHARMA MAR, S.A. | -1.30 | 62.38 |
PRIM, S.A. | 0.36 | 14.00 |
PROEDUCA ALTUS, S.A. | 1.69 | 18.00 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -0.54 | 0.46 |
PROSEGUR | -0.54 | 1.839 |
PROSEGUR CASH, S.A. | -1.60 | 0.678 |
REALIA BUSINESS, S.A. | 0.00 | 0.97 |
RED ELECTRICA CORPORACION, S.A. | -0.15 | 19.475 |
RENTA 4 BANCO, S.A. | -2.92 | 9.30 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.30 | 1.655 |
REPSOL, S.A. | -1.15 | 12.47 |
SACYR, S.A. | -1.27 | 2.334 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | -0.14 | 17.97 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.31 | 22.89 |
SOLTEC POWER HOLDINGS, S.A. | -1.20 | 5.33 |
SQUIRREL MEDIA, S.A. | -3.51 | 3.02 |
TALGO, S.A. | -1.39 | 2.83 |
TECNICAS REUNIDAS S.A. | -2.48 | 6.09 |
TELEFONICA,S.A. | -1.91 | 4.266 |
TUBACEX, S.A. | -1.09 | 2.27 |
TUBOS REUNIDOS S.A. | -0.98 | 0.355 |
UNICAJA BANCO, S.A. | -2.03 | 0.894 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0135 |
VIDRALA, S.A. | -1.62 | 66.70 |
VISCOFAN, S.A. | 0.88 | 57.25 |
VOCENTO | 2.60 | 0.71 |