Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 16 ago, 2022 11:05

Ibex 35 1,05% 8.515,6 Euro Stoxx 50 0,52% 3.809,25

Valor Variación % Último
ACCIONA, S.A. 0.69 205.20
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 3.03 9.18
ACCIONES IBERDROLA 1.38 10.995
ACERINOX, S.A. 1.01 9.574
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. 0.50 24.25
ADL BIONATUR SOLUTIONS, S.A. 0.00 0.1998
ADOLFO DOMINGUEZ, S.A. 0.00 4.25
AEDAS HOMES, S.A 0.00 17.60
AENA, S.M.E., S.A. 1.55 131.25
AIRBUS 1.53 110.24
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. -0.61 0.081
ALANTRA PARTNERS, S.A. 0.00 12.80
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. 0.61 9.86
AMADEUS IT GROUP, S.A. 0.07 57.34
AMPER, S.A. 2.56 0.192
AMREST HOLDINGS, S.E. 0.00 4.54
APERAM -1.05 31.17
APPLUS SERVICES, S.A. -0.29 6.82
ARCELORMITTAL SA 1.33 24.44
ARIMA REAL ESTATE, S.A. 0.00 8.15
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 0.53 3.01
AUDAX RENOVABLES, S.A. -0.52 1.143
AZKOYEN, S.A. 2.38 6.02
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 1.07 48.485
BANCO DE SABADELL 1.79 0.6834
BANCO SANTANDER S.A. 1.29 26.725
BANKINTER, S.A. 1.38 5.128
BERKELEY ENERGIA LIMITED -1.03 0.2405
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.86
CAIXABANK, S.A. 1.99 3.078
CELLNEX TELECOM, S.A. 1.50 43.35
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.15
CIE AUTOMOTIVE, S.A. 0.39 25.94
CLERHP ESTRUCTURAS, S.A. 0.52 1.94
CLINICA BAVIERA S.A. 0.48 21.00
COCA-COLA EUROPACIFIC PARTNERS PLC 1.03 54.00
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. 0.78 20.56
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 2.07 29.60
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. 0.48 41.88
CORPORACION FINANCIERA ALBA S.A. 0.00 52.20
DEOLEO, S.A. 0.33 0.3065
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 2.13 0.0144
DURO FELGUERA, S.A. 0.00 0.777
EBRO FOODS, S.A. 0.38 16.00
EDREAMS ODIGEO, S.A. 0.76 5.31
ELECNOR S.A. 0.86 11.75
ENAGAS,S.A. 0.23 19.535
ENCE ENERGIA Y CELULOSA, S.A. 1.26 3.706
ENDESA,S.A. 1.05 18.34
ERCROS 1.06 3.335
FACEPHI BIOMETR...A, S.A. 0.00 2.60
FAES FARMA, S.A. -0.25 3.995
FERROVIAL, S.A. 0.95 26.68
FLUIDRA, S.A. -0.32 18.76
GENERAL DE ALQUILER DE MAQUINARIA S.A. -2.53 1.35
GESTAMP AUTOMOCION, S.A. 0.77 3.936
GLOBAL DOMINION ACCESS, S.A. 0.12 4.085
GRENERGY RENOVABLES, S.A. -1.85 38.28
GRIFOLS S.A. 1.09 13.93
GRIFOLS S.A. CLASE B 0.40 8.79
GRUPO CATALANA OCCIDENTE, S.A. 0.85 29.80
GRUPO ECOENER, S.A.U. 0.00 5.94
GRUPO EMPRESARIAL SAN JOSE, S.A. 1.00 4.04
GRUPO EZENTIS, S.A. -1.01 0.088
IBERPAPEL GESTION,S.A. 0.73 13.80
INDRA SISTEMAS S.A., SERIE A 1.30 8.585
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- 0.12 25.58
INMOBILIARIA COLONIAL, SOCIMI S.A. -0.23 6.645
INMOBILIARIA DEL SUR S.A. 0.00 7.98
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) 1.44 1.447
LABORATORIO REIG JOFRE, S.A. -2.32 2.735
LABORATORIOS FARMACEUTICOS ROVI S.A. 0.68 51.75
LAR ESPA...A REAL ESTATE SOCIMI, S.A. -0.31 4.83
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS 1.67 1.16
LINGOTES ESPECIALES, S.A. 0.78 7.80
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. -0.21 2.36
MAPFRE, S.A. 0.78 1.676
MEDIASET ESPA...A COMUNICACION, S.A. -0.52 3.032
MELIA HOTELS INTERNATIONAL, S.A. 0.15 6.53
MERLIN PROPERTIES SOCIMI, S.A. 0.40 10.05
METROVACESA, S.A. 0.00 6.80
MIQUEL Y COSTAS & MIQUEL, S.A. 0.00 12.76
MONTEBALITO, S.A. 0.00 1.34
NATURGY ENERGY GROUP, S.A. 1.12 28.90
NATURHOUSE HEALTH, S.A -0.29 1.695
NEINOR HOMES, S.A. 1.14 10.62
NH HOTEL GROUP, S.A. -1.69 3.48
NUEVA EXPRESI...N TEXTIL, S.A. 0.00 0.395
NYESA VALORES CORPORACION S.A. 0.00 0.0021
ORYZON GENOMICS, S.A. -1.70 2.60
PESCANOVA,S.A. 4.53 0.392
PHARMA MAR, S.A. 2.05 63.68
PRIM, S.A. 0.00 13.80
PROEDUCA ALTUS, S.A. 0.00 17.90
PROMOTORA DE INFORMACIONES S.A. PRISA -2.13 0.46
PROSEGUR 1.16 1.825
PROSEGUR CASH, S.A. 0.44 0.691
REALIA BUSINESS, S.A. 0.00 0.97
RED ELECTRICA CORPORACION, S.A. 0.13 19.38
RENTA 4 BANCO, S.A. 0.00 9.58
RENTA CORPORACION REAL ESTATE, S.A. -0.61 1.635
REPSOL, S.A. 1.50 12.535
SACYR, S.A. 1.46 2.356
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.17 17.98
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -0.78 22.85
SOLTEC POWER HOLDINGS, S.A. 1.69 5.43
SQUIRREL MEDIA, S.A. -5.73 2.96
TALGO, S.A. 0.35 2.85
TECNICAS REUNIDAS S.A. 0.72 6.28
TELEFONICA,S.A. 2.31 4.332
TUBACEX, S.A. 0.66 2.275
TUBOS REUNIDOS S.A. -0.84 0.356
UNICAJA BANCO, S.A. 2.23 0.9155
URBAS GRUPO FINANCIERO, S.A. 11.21 0.0119
VIDRALA, S.A. 1.20 67.50
VISCOFAN, S.A. 0.18 56.30
VOCENTO 0.00 0.692
contador