Así cotiza el mercado continuo
Ibex 35 1,05% 8.515,6 Euro Stoxx 50 0,52% 3.809,25
Valor | Variación % | Último |
ACCIONA, S.A. | 0.69 | 205.20 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 3.03 | 9.18 |
ACCIONES IBERDROLA | 1.38 | 10.995 |
ACERINOX, S.A. | 1.01 | 9.574 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.50 | 24.25 |
ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.1998 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.25 |
AEDAS HOMES, S.A | 0.00 | 17.60 |
AENA, S.M.E., S.A. | 1.55 | 131.25 |
AIRBUS | 1.53 | 110.24 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.61 | 0.081 |
ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 0.61 | 9.86 |
AMADEUS IT GROUP, S.A. | 0.07 | 57.34 |
AMPER, S.A. | 2.56 | 0.192 |
AMREST HOLDINGS, S.E. | 0.00 | 4.54 |
APERAM | -1.05 | 31.17 |
APPLUS SERVICES, S.A. | -0.29 | 6.82 |
ARCELORMITTAL SA | 1.33 | 24.44 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.15 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.53 | 3.01 |
AUDAX RENOVABLES, S.A. | -0.52 | 1.143 |
AZKOYEN, S.A. | 2.38 | 6.02 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.07 | 48.485 |
BANCO DE SABADELL | 1.79 | 0.6834 |
BANCO SANTANDER S.A. | 1.29 | 26.725 |
BANKINTER, S.A. | 1.38 | 5.128 |
BERKELEY ENERGIA LIMITED | -1.03 | 0.2405 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | 1.99 | 3.078 |
CELLNEX TELECOM, S.A. | 1.50 | 43.35 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
CIE AUTOMOTIVE, S.A. | 0.39 | 25.94 |
CLERHP ESTRUCTURAS, S.A. | 0.52 | 1.94 |
CLINICA BAVIERA S.A. | 0.48 | 21.00 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 1.03 | 54.00 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.78 | 20.56 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.07 | 29.60 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.48 | 41.88 |
CORPORACION FINANCIERA ALBA S.A. | 0.00 | 52.20 |
DEOLEO, S.A. | 0.33 | 0.3065 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.13 | 0.0144 |
DURO FELGUERA, S.A. | 0.00 | 0.777 |
EBRO FOODS, S.A. | 0.38 | 16.00 |
EDREAMS ODIGEO, S.A. | 0.76 | 5.31 |
ELECNOR S.A. | 0.86 | 11.75 |
ENAGAS,S.A. | 0.23 | 19.535 |
ENCE ENERGIA Y CELULOSA, S.A. | 1.26 | 3.706 |
ENDESA,S.A. | 1.05 | 18.34 |
ERCROS | 1.06 | 3.335 |
FACEPHI BIOMETR...A, S.A. | 0.00 | 2.60 |
FAES FARMA, S.A. | -0.25 | 3.995 |
FERROVIAL, S.A. | 0.95 | 26.68 |
FLUIDRA, S.A. | -0.32 | 18.76 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -2.53 | 1.35 |
GESTAMP AUTOMOCION, S.A. | 0.77 | 3.936 |
GLOBAL DOMINION ACCESS, S.A. | 0.12 | 4.085 |
GRENERGY RENOVABLES, S.A. | -1.85 | 38.28 |
GRIFOLS S.A. | 1.09 | 13.93 |
GRIFOLS S.A. CLASE B | 0.40 | 8.79 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.85 | 29.80 |
GRUPO ECOENER, S.A.U. | 0.00 | 5.94 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.00 | 4.04 |
GRUPO EZENTIS, S.A. | -1.01 | 0.088 |
IBERPAPEL GESTION,S.A. | 0.73 | 13.80 |
INDRA SISTEMAS S.A., SERIE A | 1.30 | 8.585 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 0.12 | 25.58 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.23 | 6.645 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.98 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.44 | 1.447 |
LABORATORIO REIG JOFRE, S.A. | -2.32 | 2.735 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.68 | 51.75 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.31 | 4.83 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.67 | 1.16 |
LINGOTES ESPECIALES, S.A. | 0.78 | 7.80 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.21 | 2.36 |
MAPFRE, S.A. | 0.78 | 1.676 |
MEDIASET ESPA...A COMUNICACION, S.A. | -0.52 | 3.032 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.15 | 6.53 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.40 | 10.05 |
METROVACESA, S.A. | 0.00 | 6.80 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.76 |
MONTEBALITO, S.A. | 0.00 | 1.34 |
NATURGY ENERGY GROUP, S.A. | 1.12 | 28.90 |
NATURHOUSE HEALTH, S.A | -0.29 | 1.695 |
NEINOR HOMES, S.A. | 1.14 | 10.62 |
NH HOTEL GROUP, S.A. | -1.69 | 3.48 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.395 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
ORYZON GENOMICS, S.A. | -1.70 | 2.60 |
PESCANOVA,S.A. | 4.53 | 0.392 |
PHARMA MAR, S.A. | 2.05 | 63.68 |
PRIM, S.A. | 0.00 | 13.80 |
PROEDUCA ALTUS, S.A. | 0.00 | 17.90 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -2.13 | 0.46 |
PROSEGUR | 1.16 | 1.825 |
PROSEGUR CASH, S.A. | 0.44 | 0.691 |
REALIA BUSINESS, S.A. | 0.00 | 0.97 |
RED ELECTRICA CORPORACION, S.A. | 0.13 | 19.38 |
RENTA 4 BANCO, S.A. | 0.00 | 9.58 |
RENTA CORPORACION REAL ESTATE, S.A. | -0.61 | 1.635 |
REPSOL, S.A. | 1.50 | 12.535 |
SACYR, S.A. | 1.46 | 2.356 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.17 | 17.98 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.78 | 22.85 |
SOLTEC POWER HOLDINGS, S.A. | 1.69 | 5.43 |
SQUIRREL MEDIA, S.A. | -5.73 | 2.96 |
TALGO, S.A. | 0.35 | 2.85 |
TECNICAS REUNIDAS S.A. | 0.72 | 6.28 |
TELEFONICA,S.A. | 2.31 | 4.332 |
TUBACEX, S.A. | 0.66 | 2.275 |
TUBOS REUNIDOS S.A. | -0.84 | 0.356 |
UNICAJA BANCO, S.A. | 2.23 | 0.9155 |
URBAS GRUPO FINANCIERO, S.A. | 11.21 | 0.0119 |
VIDRALA, S.A. | 1.20 | 67.50 |
VISCOFAN, S.A. | 0.18 | 56.30 |
VOCENTO | 0.00 | 0.692 |