Así cotiza el mercado continuo
Ibex 35 0,38% 8.459,3 Euro Stoxx 50 0,20% 3.797,29
Valor | Variación % | Último |
ACCIONA, S.A. | 0.39 | 204.60 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.56 | 8.96 |
ACCIONES IBERDROLA | 0.88 | 10.94 |
ACERINOX, S.A. | 0.61 | 9.536 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.21 | 24.18 |
ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.1998 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.25 |
AEDAS HOMES, S.A | 0.00 | 17.60 |
AENA, S.M.E., S.A. | 0.54 | 129.95 |
AIRBUS | 0.66 | 109.30 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.84 | 0.083 |
ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -0.87 | 9.715 |
AMADEUS IT GROUP, S.A. | -0.24 | 57.16 |
AMPER, S.A. | 1.39 | 0.1898 |
AMREST HOLDINGS, S.E. | 0.00 | 4.54 |
APERAM | -2.19 | 30.81 |
APPLUS SERVICES, S.A. | 0.00 | 6.84 |
ARCELORMITTAL SA | 0.85 | 24.325 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.15 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.87 | 3.02 |
AUDAX RENOVABLES, S.A. | 0.44 | 1.154 |
AZKOYEN, S.A. | 3.06 | 6.06 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.43 | 48.175 |
BANCO DE SABADELL | 0.92 | 0.6776 |
BANCO SANTANDER S.A. | 0.44 | 2.65 |
BANKINTER, S.A. | 0.83 | 5.10 |
BERKELEY ENERGIA LIMITED | -0.82 | 0.241 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | 0.89 | 3.045 |
CELLNEX TELECOM, S.A. | 0.70 | 43.01 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
CIE AUTOMOTIVE, S.A. | -0.39 | 25.74 |
CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.93 |
CLINICA BAVIERA S.A. | 0.48 | 21.00 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 53.45 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.49 | 20.50 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 29.00 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.77 | 42.00 |
CORPORACION FINANCIERA ALBA S.A. | 0.00 | 52.20 |
DEOLEO, S.A. | 0.16 | 0.306 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0141 |
DURO FELGUERA, S.A. | 0.77 | 0.783 |
EBRO FOODS, S.A. | -0.25 | 15.90 |
EDREAMS ODIGEO, S.A. | -1.33 | 5.20 |
ELECNOR S.A. | 2.58 | 11.95 |
ENAGAS,S.A. | 0.36 | 19.56 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 3.66 |
ENDESA,S.A. | 0.58 | 18.255 |
ERCROS | 1.06 | 3.335 |
FACEPHI BIOMETR...A, S.A. | 0.00 | 2.60 |
FAES FARMA, S.A. | -0.37 | 3.99 |
FERROVIAL, S.A. | -0.08 | 26.41 |
FLUIDRA, S.A. | -0.58 | 18.71 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.385 |
GESTAMP AUTOMOCION, S.A. | -0.41 | 3.89 |
GLOBAL DOMINION ACCESS, S.A. | -0.61 | 4.055 |
GRENERGY RENOVABLES, S.A. | 0.36 | 39.14 |
GRIFOLS S.A. | 0.47 | 13.845 |
GRIFOLS S.A. CLASE B | 0.00 | 8.755 |
GRUPO CATALANA OCCIDENTE, S.A. | -0.68 | 29.35 |
GRUPO ECOENER, S.A.U. | 0.00 | 5.94 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.00 |
GRUPO EZENTIS, S.A. | -2.14 | 0.087 |
IBERPAPEL GESTION,S.A. | 0.00 | 13.70 |
INDRA SISTEMAS S.A., SERIE A | 0.35 | 8.505 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.90 | 25.32 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.38 | 6.635 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.98 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.14 | 14.285 |
LABORATORIO REIG JOFRE, S.A. | -1.79 | 2.75 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.49 | 51.65 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.845 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.61 | 1.134 |
LINGOTES ESPECIALES, S.A. | 0.78 | 7.80 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.365 |
MAPFRE, S.A. | 0.60 | 1.673 |
MEDIASET ESPA...A COMUNICACION, S.A. | -0.26 | 3.04 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.08 | 6.515 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.20 | 10.03 |
METROVACESA, S.A. | 0.00 | 6.80 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.76 |
MONTEBALITO, S.A. | 0.00 | 1.34 |
NATURGY ENERGY GROUP, S.A. | 1.26 | 28.94 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.70 |
NEINOR HOMES, S.A. | 0.00 | 10.50 |
NH HOTEL GROUP, S.A. | -2.12 | 3.465 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.395 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0021 |
ORYZON GENOMICS, S.A. | -0.76 | 2.625 |
PESCANOVA,S.A. | 0.00 | 0.375 |
PHARMA MAR, S.A. | 0.42 | 62.66 |
PRIM, S.A. | 0.00 | 13.80 |
PROEDUCA ALTUS, S.A. | 0.00 | 17.90 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -2.45 | 0.4585 |
PROSEGUR | 0.83 | 1.819 |
PROSEGUR CASH, S.A. | 0.29 | 0.69 |
REALIA BUSINESS, S.A. | 0.00 | 0.97 |
RED ELECTRICA CORPORACION, S.A. | 0.65 | 19.48 |
RENTA 4 BANCO, S.A. | 0.00 | 9.58 |
RENTA CORPORACION REAL ESTATE, S.A. | -0.61 | 1.635 |
REPSOL, S.A. | 0.57 | 12.42 |
SACYR, S.A. | 0.60 | 2.336 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.08 | 17.965 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 23.03 |
SOLTEC POWER HOLDINGS, S.A. | 2.34 | 5.465 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.14 |
TALGO, S.A. | 0.35 | 2.85 |
TECNICAS REUNIDAS S.A. | 0.80 | 6.285 |
TELEFONICA,S.A. | 1.25 | 4.287 |
TUBACEX, S.A. | 0.88 | 2.28 |
TUBOS REUNIDOS S.A. | -1.11 | 0.355 |
UNICAJA BANCO, S.A. | 0.50 | 0.90 |
URBAS GRUPO FINANCIERO, S.A. | 5.61 | 0.0113 |
VIDRALA, S.A. | 0.30 | 66.90 |
VISCOFAN, S.A. | 0.00 | 56.20 |
VOCENTO | 0.00 | 0.692 |