Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 16 ago, 2022 09:12

Ibex 35 0,38% 8.459,3 Euro Stoxx 50 0,20% 3.797,29

Valor Variación % Último
ACCIONA, S.A. 0.39 204.60
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. 0.56 8.96
ACCIONES IBERDROLA 0.88 10.94
ACERINOX, S.A. 0.61 9.536
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. 0.21 24.18
ADL BIONATUR SOLUTIONS, S.A. 0.00 0.1998
ADOLFO DOMINGUEZ, S.A. 0.00 4.25
AEDAS HOMES, S.A 0.00 17.60
AENA, S.M.E., S.A. 0.54 129.95
AIRBUS 0.66 109.30
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. 1.84 0.083
ALANTRA PARTNERS, S.A. 0.00 12.80
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. -0.87 9.715
AMADEUS IT GROUP, S.A. -0.24 57.16
AMPER, S.A. 1.39 0.1898
AMREST HOLDINGS, S.E. 0.00 4.54
APERAM -2.19 30.81
APPLUS SERVICES, S.A. 0.00 6.84
ARCELORMITTAL SA 0.85 24.325
ARIMA REAL ESTATE, S.A. 0.00 8.15
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 0.87 3.02
AUDAX RENOVABLES, S.A. 0.44 1.154
AZKOYEN, S.A. 3.06 6.06
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 0.43 48.175
BANCO DE SABADELL 0.92 0.6776
BANCO SANTANDER S.A. 0.44 2.65
BANKINTER, S.A. 0.83 5.10
BERKELEY ENERGIA LIMITED -0.82 0.241
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.86
CAIXABANK, S.A. 0.89 3.045
CELLNEX TELECOM, S.A. 0.70 43.01
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.15
CIE AUTOMOTIVE, S.A. -0.39 25.74
CLERHP ESTRUCTURAS, S.A. 0.00 1.93
CLINICA BAVIERA S.A. 0.48 21.00
COCA-COLA EUROPACIFIC PARTNERS PLC 0.00 53.45
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. 0.49 20.50
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 0.00 29.00
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. 0.77 42.00
CORPORACION FINANCIERA ALBA S.A. 0.00 52.20
DEOLEO, S.A. 0.16 0.306
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.00 0.0141
DURO FELGUERA, S.A. 0.77 0.783
EBRO FOODS, S.A. -0.25 15.90
EDREAMS ODIGEO, S.A. -1.33 5.20
ELECNOR S.A. 2.58 11.95
ENAGAS,S.A. 0.36 19.56
ENCE ENERGIA Y CELULOSA, S.A. 0.00 3.66
ENDESA,S.A. 0.58 18.255
ERCROS 1.06 3.335
FACEPHI BIOMETR...A, S.A. 0.00 2.60
FAES FARMA, S.A. -0.37 3.99
FERROVIAL, S.A. -0.08 26.41
FLUIDRA, S.A. -0.58 18.71
GENERAL DE ALQUILER DE MAQUINARIA S.A. 0.00 1.385
GESTAMP AUTOMOCION, S.A. -0.41 3.89
GLOBAL DOMINION ACCESS, S.A. -0.61 4.055
GRENERGY RENOVABLES, S.A. 0.36 39.14
GRIFOLS S.A. 0.47 13.845
GRIFOLS S.A. CLASE B 0.00 8.755
GRUPO CATALANA OCCIDENTE, S.A. -0.68 29.35
GRUPO ECOENER, S.A.U. 0.00 5.94
GRUPO EMPRESARIAL SAN JOSE, S.A. 0.00 4.00
GRUPO EZENTIS, S.A. -2.14 0.087
IBERPAPEL GESTION,S.A. 0.00 13.70
INDRA SISTEMAS S.A., SERIE A 0.35 8.505
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- -0.90 25.32
INMOBILIARIA COLONIAL, SOCIMI S.A. -0.38 6.635
INMOBILIARIA DEL SUR S.A. 0.00 7.98
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) 0.14 14.285
LABORATORIO REIG JOFRE, S.A. -1.79 2.75
LABORATORIOS FARMACEUTICOS ROVI S.A. 0.49 51.65
LAR ESPA...A REAL ESTATE SOCIMI, S.A. 0.00 4.845
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS -0.61 1.134
LINGOTES ESPECIALES, S.A. 0.78 7.80
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. 0.00 2.365
MAPFRE, S.A. 0.60 1.673
MEDIASET ESPA...A COMUNICACION, S.A. -0.26 3.04
MELIA HOTELS INTERNATIONAL, S.A. -0.08 6.515
MERLIN PROPERTIES SOCIMI, S.A. 0.20 10.03
METROVACESA, S.A. 0.00 6.80
MIQUEL Y COSTAS & MIQUEL, S.A. 0.00 12.76
MONTEBALITO, S.A. 0.00 1.34
NATURGY ENERGY GROUP, S.A. 1.26 28.94
NATURHOUSE HEALTH, S.A 0.00 1.70
NEINOR HOMES, S.A. 0.00 10.50
NH HOTEL GROUP, S.A. -2.12 3.465
NUEVA EXPRESI...N TEXTIL, S.A. 0.00 0.395
NYESA VALORES CORPORACION S.A. 0.00 0.0021
ORYZON GENOMICS, S.A. -0.76 2.625
PESCANOVA,S.A. 0.00 0.375
PHARMA MAR, S.A. 0.42 62.66
PRIM, S.A. 0.00 13.80
PROEDUCA ALTUS, S.A. 0.00 17.90
PROMOTORA DE INFORMACIONES S.A. PRISA -2.45 0.4585
PROSEGUR 0.83 1.819
PROSEGUR CASH, S.A. 0.29 0.69
REALIA BUSINESS, S.A. 0.00 0.97
RED ELECTRICA CORPORACION, S.A. 0.65 19.48
RENTA 4 BANCO, S.A. 0.00 9.58
RENTA CORPORACION REAL ESTATE, S.A. -0.61 1.635
REPSOL, S.A. 0.57 12.42
SACYR, S.A. 0.60 2.336
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.08 17.965
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. 0.00 23.03
SOLTEC POWER HOLDINGS, S.A. 2.34 5.465
SQUIRREL MEDIA, S.A. 0.00 3.14
TALGO, S.A. 0.35 2.85
TECNICAS REUNIDAS S.A. 0.80 6.285
TELEFONICA,S.A. 1.25 4.287
TUBACEX, S.A. 0.88 2.28
TUBOS REUNIDOS S.A. -1.11 0.355
UNICAJA BANCO, S.A. 0.50 0.90
URBAS GRUPO FINANCIERO, S.A. 5.61 0.0113
VIDRALA, S.A. 0.30 66.90
VISCOFAN, S.A. 0.00 56.20
VOCENTO 0.00 0.692
contador