Así cotiza el mercado continuo
Ibex 35 0,47% 8.311,0 Euro Stoxx 50 -1,03% 3.718,38
Valor | Variación % | Último |
ACCIONA, S.A. | 1.30 | 203.20 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.05 | 9.08 |
ACCIONES IBERDROLA | 1.13 | 10.75 |
ACERINOX, S.A. | -0.95 | 9.40 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 2.05 | 23.95 |
ADL BIONATUR SOLUTIONS, S.A. | -0.10 | 0.1956 |
ADOLFO DOMINGUEZ, S.A. | -1.87 | 4.20 |
AEDAS HOMES, S.A | 0.95 | 16.92 |
AENA, S.M.E., S.A. | 0.63 | 127.30 |
AIRBUS | 0.55 | 106.54 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.98 | 0.0794 |
ALANTRA PARTNERS, S.A. | 1.56 | 13.00 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 1.03 | 9.84 |
AMADEUS IT GROUP, S.A. | 0.54 | 55.56 |
AMPER, S.A. | 0.74 | 0.1894 |
AMREST HOLDINGS, S.E. | 2.47 | 4.355 |
APERAM | -3.15 | 30.47 |
APPLUS SERVICES, S.A. | -1.89 | 6.745 |
ARCELORMITTAL SA | -0.96 | 24.15 |
ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.09 | 2.978 |
AUDAX RENOVABLES, S.A. | -0.09 | 1.052 |
AZKOYEN, S.A. | -0.35 | 5.76 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.82 | 46.845 |
BANCO DE SABADELL | 0.57 | 0.6676 |
BANCO SANTANDER S.A. | 0.39 | 2.564 |
BANKINTER, S.A. | 1.26 | 5.158 |
BERKELEY ENERGIA LIMITED | 1.85 | 0.2475 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | 0.89 | 3.065 |
CELLNEX TELECOM, S.A. | -2.08 | 40.87 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
CIE AUTOMOTIVE, S.A. | -0.94 | 25.20 |
CLERHP ESTRUCTURAS, S.A. | 1.10 | 1.84 |
CLINICA BAVIERA S.A. | -1.47 | 20.10 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -2.76 | 51.00 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.60 | 20.24 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.67 | 27.45 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.48 | 41.50 |
CORPORACION FINANCIERA ALBA S.A. | 0.79 | 51.10 |
DEOLEO, S.A. | 0.48 | 0.312 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0137 |
DURO FELGUERA, S.A. | -0.38 | 0.781 |
EBRO FOODS, S.A. | 0.63 | 16.06 |
EDREAMS ODIGEO, S.A. | -1.76 | 5.02 |
ELECNOR S.A. | 0.86 | 11.75 |
ENAGAS,S.A. | 2.66 | 19.515 |
ENCE ENERGIA Y CELULOSA, S.A. | 2.32 | 3.528 |
ENDESA,S.A. | 0.61 | 18.195 |
ERCROS | -1.21 | 3.265 |
FACEPHI BIOMETR...A, S.A. | -2.26 | 2.59 |
FAES FARMA, S.A. | -0.25 | 3.94 |
FERROVIAL, S.A. | 3.29 | 26.39 |
FLUIDRA, S.A. | -1.69 | 18.58 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.92 | 1.325 |
GESTAMP AUTOMOCION, S.A. | -0.16 | 3.72 |
GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.97 |
GRENERGY RENOVABLES, S.A. | -1.48 | 38.62 |
GRIFOLS S.A. | 0.14 | 13.97 |
GRIFOLS S.A. CLASE B | -1.86 | 8.70 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.20 | 29.55 |
GRUPO ECOENER, S.A.U. | 0.00 | 5.96 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.95 |
GRUPO EZENTIS, S.A. | 12.26 | 0.087 |
IBERPAPEL GESTION,S.A. | -1.43 | 13.80 |
INDRA SISTEMAS S.A., SERIE A | -0.76 | 8.495 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.63 | 24.74 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.69 | 6.455 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.88 | 1.406 |
LABORATORIO REIG JOFRE, S.A. | 2.52 | 2.85 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.07 | 52.00 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.21 | 4.825 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 3.17 | 1.139 |
LINGOTES ESPECIALES, S.A. | 0.29 | 7.00 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.38 | 2.65 |
MAPFRE, S.A. | 0.92 | 1.65 |
MEDIASET ESPA...A COMUNICACION, S.A. | -1.71 | 3.098 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.55 | 6.295 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.26 | 9.61 |
METROVACESA, S.A. | 0.29 | 6.82 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 1.58 | 12.86 |
MONTEBALITO, S.A. | 0.00 | 1.35 |
NATURGY ENERGY GROUP, S.A. | 1.75 | 27.98 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
NEINOR HOMES, S.A. | -0.19 | 10.58 |
NH HOTEL GROUP, S.A. | 1.57 | 3.555 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.95 | 0.402 |
NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
ORYZON GENOMICS, S.A. | -0.97 | 2.56 |
PESCANOVA,S.A. | 1.61 | 0.379 |
PHARMA MAR, S.A. | -0.61 | 61.82 |
PRIM, S.A. | 0.00 | 13.85 |
PROEDUCA ALTUS, S.A. | 0.56 | 17.90 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
PROSEGUR | 0.46 | 1.744 |
PROSEGUR CASH, S.A. | -0.71 | 0.699 |
REALIA BUSINESS, S.A. | 0.00 | 0.97 |
RED ELECTRICA CORPORACION, S.A. | 0.99 | 19.465 |
RENTA 4 BANCO, S.A. | 0.21 | 9.34 |
RENTA CORPORACION REAL ESTATE, S.A. | -1.23 | 1.60 |
REPSOL, S.A. | 3.63 | 12.435 |
SACYR, S.A. | 2.30 | 2.312 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.14 | 17.955 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.06 | 22.40 |
SOLTEC POWER HOLDINGS, S.A. | -2.27 | 4.828 |
SQUIRREL MEDIA, S.A. | -2.63 | 2.96 |
TALGO, S.A. | -0.54 | 2.75 |
TECNICAS REUNIDAS S.A. | 0.90 | 6.14 |
TELEFONICA,S.A. | 0.91 | 4.314 |
TUBACEX, S.A. | 0.97 | 2.075 |
TUBOS REUNIDOS S.A. | 1.84 | 0.36 |
UNICAJA BANCO, S.A. | 0.11 | 0.8925 |
URBAS GRUPO FINANCIERO, S.A. | -0.95 | 0.0104 |
VIDRALA, S.A. | 0.63 | 63.90 |
VISCOFAN, S.A. | -0.27 | 56.40 |
VOCENTO | 0.60 | 0.674 |