Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 09 ago, 2022 17:04

Ibex 35 0,47% 8.311,0 Euro Stoxx 50 -1,03% 3.718,38

Valor Variación % Último
ACCIONA, S.A. 1.30 203.20
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. -2.05 9.08
ACCIONES IBERDROLA 1.13 10.75
ACERINOX, S.A. -0.95 9.40
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. 2.05 23.95
ADL BIONATUR SOLUTIONS, S.A. -0.10 0.1956
ADOLFO DOMINGUEZ, S.A. -1.87 4.20
AEDAS HOMES, S.A 0.95 16.92
AENA, S.M.E., S.A. 0.63 127.30
AIRBUS 0.55 106.54
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. 2.98 0.0794
ALANTRA PARTNERS, S.A. 1.56 13.00
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. 1.03 9.84
AMADEUS IT GROUP, S.A. 0.54 55.56
AMPER, S.A. 0.74 0.1894
AMREST HOLDINGS, S.E. 2.47 4.355
APERAM -3.15 30.47
APPLUS SERVICES, S.A. -1.89 6.745
ARCELORMITTAL SA -0.96 24.15
ARIMA REAL ESTATE, S.A. 0.00 7.95
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 1.09 2.978
AUDAX RENOVABLES, S.A. -0.09 1.052
AZKOYEN, S.A. -0.35 5.76
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 0.82 46.845
BANCO DE SABADELL 0.57 0.6676
BANCO SANTANDER S.A. 0.39 2.564
BANKINTER, S.A. 1.26 5.158
BERKELEY ENERGIA LIMITED 1.85 0.2475
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.86
CAIXABANK, S.A. 0.89 3.065
CELLNEX TELECOM, S.A. -2.08 40.87
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.15
CIE AUTOMOTIVE, S.A. -0.94 25.20
CLERHP ESTRUCTURAS, S.A. 1.10 1.84
CLINICA BAVIERA S.A. -1.47 20.10
COCA-COLA EUROPACIFIC PARTNERS PLC -2.76 51.00
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. 0.60 20.24
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 1.67 27.45
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. -0.48 41.50
CORPORACION FINANCIERA ALBA S.A. 0.79 51.10
DEOLEO, S.A. 0.48 0.312
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. -0.72 0.0137
DURO FELGUERA, S.A. -0.38 0.781
EBRO FOODS, S.A. 0.63 16.06
EDREAMS ODIGEO, S.A. -1.76 5.02
ELECNOR S.A. 0.86 11.75
ENAGAS,S.A. 2.66 19.515
ENCE ENERGIA Y CELULOSA, S.A. 2.32 3.528
ENDESA,S.A. 0.61 18.195
ERCROS -1.21 3.265
FACEPHI BIOMETR...A, S.A. -2.26 2.59
FAES FARMA, S.A. -0.25 3.94
FERROVIAL, S.A. 3.29 26.39
FLUIDRA, S.A. -1.69 18.58
GENERAL DE ALQUILER DE MAQUINARIA S.A. 1.92 1.325
GESTAMP AUTOMOCION, S.A. -0.16 3.72
GLOBAL DOMINION ACCESS, S.A. 0.76 3.97
GRENERGY RENOVABLES, S.A. -1.48 38.62
GRIFOLS S.A. 0.14 13.97
GRIFOLS S.A. CLASE B -1.86 8.70
GRUPO CATALANA OCCIDENTE, S.A. 1.20 29.55
GRUPO ECOENER, S.A.U. 0.00 5.96
GRUPO EMPRESARIAL SAN JOSE, S.A. 0.25 3.95
GRUPO EZENTIS, S.A. 12.26 0.087
IBERPAPEL GESTION,S.A. -1.43 13.80
INDRA SISTEMAS S.A., SERIE A -0.76 8.495
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- -1.63 24.74
INMOBILIARIA COLONIAL, SOCIMI S.A. -0.69 6.455
INMOBILIARIA DEL SUR S.A. 0.00 7.70
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) -1.88 1.406
LABORATORIO REIG JOFRE, S.A. 2.52 2.85
LABORATORIOS FARMACEUTICOS ROVI S.A. 1.07 52.00
LAR ESPA...A REAL ESTATE SOCIMI, S.A. -0.21 4.825
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS 3.17 1.139
LINGOTES ESPECIALES, S.A. 0.29 7.00
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. 0.38 2.65
MAPFRE, S.A. 0.92 1.65
MEDIASET ESPA...A COMUNICACION, S.A. -1.71 3.098
MELIA HOTELS INTERNATIONAL, S.A. -0.55 6.295
MERLIN PROPERTIES SOCIMI, S.A. -0.26 9.61
METROVACESA, S.A. 0.29 6.82
MIQUEL Y COSTAS & MIQUEL, S.A. 1.58 12.86
MONTEBALITO, S.A. 0.00 1.35
NATURGY ENERGY GROUP, S.A. 1.75 27.98
NATURHOUSE HEALTH, S.A 0.00 1.71
NEINOR HOMES, S.A. -0.19 10.58
NH HOTEL GROUP, S.A. 1.57 3.555
NUEVA EXPRESI...N TEXTIL, S.A. -1.95 0.402
NYESA VALORES CORPORACION S.A. -4.76 0.002
ORYZON GENOMICS, S.A. -0.97 2.56
PESCANOVA,S.A. 1.61 0.379
PHARMA MAR, S.A. -0.61 61.82
PRIM, S.A. 0.00 13.85
PROEDUCA ALTUS, S.A. 0.56 17.90
PROMOTORA DE INFORMACIONES S.A. PRISA 0.00 0.45
PROSEGUR 0.46 1.744
PROSEGUR CASH, S.A. -0.71 0.699
REALIA BUSINESS, S.A. 0.00 0.97
RED ELECTRICA CORPORACION, S.A. 0.99 19.465
RENTA 4 BANCO, S.A. 0.21 9.34
RENTA CORPORACION REAL ESTATE, S.A. -1.23 1.60
REPSOL, S.A. 3.63 12.435
SACYR, S.A. 2.30 2.312
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.14 17.955
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -2.06 22.40
SOLTEC POWER HOLDINGS, S.A. -2.27 4.828
SQUIRREL MEDIA, S.A. -2.63 2.96
TALGO, S.A. -0.54 2.75
TECNICAS REUNIDAS S.A. 0.90 6.14
TELEFONICA,S.A. 0.91 4.314
TUBACEX, S.A. 0.97 2.075
TUBOS REUNIDOS S.A. 1.84 0.36
UNICAJA BANCO, S.A. 0.11 0.8925
URBAS GRUPO FINANCIERO, S.A. -0.95 0.0104
VIDRALA, S.A. 0.63 63.90
VISCOFAN, S.A. -0.27 56.40
VOCENTO 0.60 0.674
contador