Así cotiza el mercado continuo
Ibex 35 0,53% 8.316,2 Euro Stoxx 50 -0,98% 3.720,45
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.80 | 202.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.08 | 9.17 |
| ACCIONES IBERDROLA | 1.22 | 10.76 |
| ACERINOX, S.A. | -1.14 | 9.382 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.66 | 23.86 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.10 | 0.196 |
| ADOLFO DOMINGUEZ, S.A. | -1.87 | 4.20 |
| AEDAS HOMES, S.A | 0.95 | 16.92 |
| AENA, S.M.E., S.A. | 0.79 | 127.50 |
| AIRBUS | 0.64 | 106.64 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.11 | 0.0795 |
| ALANTRA PARTNERS, S.A. | 1.56 | 13.00 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.67 | 9.805 |
| AMADEUS IT GROUP, S.A. | 1.05 | 55.84 |
| AMPER, S.A. | 0.11 | 0.1882 |
| AMREST HOLDINGS, S.E. | 2.24 | 4.345 |
| APERAM | -3.24 | 30.44 |
| APPLUS SERVICES, S.A. | -1.82 | 6.75 |
| ARCELORMITTAL SA | -1.00 | 24.14 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.54 | 2.962 |
| AUDAX RENOVABLES, S.A. | 0.57 | 1.059 |
| AZKOYEN, S.A. | -0.35 | 5.76 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.26 | 4.705 |
| BANCO DE SABADELL | 0.54 | 0.6674 |
| BANCO SANTANDER S.A. | 0.65 | 25.705 |
| BANKINTER, S.A. | 1.18 | 5.154 |
| BERKELEY ENERGIA LIMITED | 2.06 | 0.248 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.92 | 3.066 |
| CELLNEX TELECOM, S.A. | -1.72 | 41.02 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | -1.73 | 25.00 |
| CLERHP ESTRUCTURAS, S.A. | 1.10 | 1.84 |
| CLINICA BAVIERA S.A. | -1.47 | 20.10 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.76 | 51.00 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.40 | 20.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.67 | 27.45 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.48 | 41.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.59 | 51.00 |
| DEOLEO, S.A. | 0.00 | 0.3105 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0138 |
| DURO FELGUERA, S.A. | 0.13 | 0.785 |
| EBRO FOODS, S.A. | 0.38 | 16.02 |
| EDREAMS ODIGEO, S.A. | -3.13 | 4.95 |
| ELECNOR S.A. | 0.43 | 11.70 |
| ENAGAS,S.A. | 2.16 | 19.42 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.84 | 3.546 |
| ENDESA,S.A. | 0.41 | 18.16 |
| ERCROS | -1.21 | 3.265 |
| FACEPHI BIOMETR...A, S.A. | -2.26 | 2.59 |
| FAES FARMA, S.A. | 0.00 | 3.95 |
| FERROVIAL, S.A. | 1.76 | 26.00 |
| FLUIDRA, S.A. | -1.01 | 18.71 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 1.92 | 1.325 |
| GESTAMP AUTOMOCION, S.A. | 0.16 | 3.732 |
| GLOBAL DOMINION ACCESS, S.A. | 0.25 | 3.95 |
| GRENERGY RENOVABLES, S.A. | -1.12 | 38.76 |
| GRIFOLS S.A. | 1.11 | 14.105 |
| GRIFOLS S.A. CLASE B | -0.85 | 8.79 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.03 | 29.50 |
| GRUPO ECOENER, S.A.U. | 0.00 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.95 |
| GRUPO EZENTIS, S.A. | 9.68 | 0.085 |
| IBERPAPEL GESTION,S.A. | -1.79 | 13.75 |
| INDRA SISTEMAS S.A., SERIE A | -0.93 | 8.48 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -1.67 | 24.73 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.77 | 6.45 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.22 | 14.155 |
| LABORATORIO REIG JOFRE, S.A. | -0.36 | 2.77 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.36 | 52.15 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.10 | 4.83 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 3.08 | 1.138 |
| LINGOTES ESPECIALES, S.A. | 0.29 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 2.64 |
| MAPFRE, S.A. | 0.67 | 1.646 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.71 | 3.098 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.32 | 6.35 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.26 | 9.61 |
| METROVACESA, S.A. | 0.00 | 6.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.58 | 12.86 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 1.60 | 27.94 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
| NEINOR HOMES, S.A. | -0.38 | 10.56 |
| NH HOTEL GROUP, S.A. | 1.00 | 3.535 |
| NUEVA EXPRESI...N TEXTIL, S.A. | -1.95 | 0.402 |
| NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
| ORYZON GENOMICS, S.A. | -1.35 | 2.55 |
| PESCANOVA,S.A. | 1.61 | 0.379 |
| PHARMA MAR, S.A. | -0.16 | 62.10 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 0.56 | 17.90 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
| PROSEGUR | 0.29 | 1.741 |
| PROSEGUR CASH, S.A. | -0.85 | 0.698 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.75 | 19.42 |
| RENTA 4 BANCO, S.A. | 0.21 | 9.34 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.31 | 1.625 |
| REPSOL, S.A. | 3.54 | 12.425 |
| SACYR, S.A. | 2.21 | 2.31 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.14 | 17.955 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.57 | 22.51 |
| SOLTEC POWER HOLDINGS, S.A. | -2.63 | 4.81 |
| SQUIRREL MEDIA, S.A. | -2.63 | 2.96 |
| TALGO, S.A. | -0.54 | 2.75 |
| TECNICAS REUNIDAS S.A. | 0.90 | 6.14 |
| TELEFONICA,S.A. | 0.68 | 4.304 |
| TUBACEX, S.A. | 0.97 | 2.075 |
| TUBOS REUNIDOS S.A. | 0.42 | 0.355 |
| UNICAJA BANCO, S.A. | 0.17 | 0.893 |
| URBAS GRUPO FINANCIERO, S.A. | -0.95 | 0.0104 |
| VIDRALA, S.A. | -0.31 | 63.30 |
| VISCOFAN, S.A. | -0.53 | 56.25 |
| VOCENTO | 0.60 | 0.674 |