Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 09 ago, 2022 15:00

Ibex 35 0,22% 8.290,4 Euro Stoxx 50 -0,77% 3.728,14

Valor Variación % Último
ACCIONA, S.A. 0.20 201.00
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. -1.62 9.12
ACCIONES IBERDROLA 0.28 10.66
ACERINOX, S.A. -1.03 9.392
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. 1.07 23.72
ADL BIONATUR SOLUTIONS, S.A. 0.10 0.196
ADOLFO DOMINGUEZ, S.A. -1.87 4.20
AEDAS HOMES, S.A 0.36 16.82
AENA, S.M.E., S.A. 0.00 126.50
AIRBUS -0.02 105.94
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. 3.11 0.0795
ALANTRA PARTNERS, S.A. 0.00 12.80
ALMAGRO CAPITAL SOCIMI S.A 0.00 1.30
ALMIRALL S.A. 0.00 9.74
AMADEUS IT GROUP, S.A. 0.47 55.52
AMPER, S.A. 0.11 0.1882
AMREST HOLDINGS, S.E. 1.18 4.30
APERAM -3.24 30.44
APPLUS SERVICES, S.A. -1.09 6.80
ARCELORMITTAL SA -1.17 24.10
ARIMA REAL ESTATE, S.A. 0.00 7.95
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. 0.20 2.952
AUDAX RENOVABLES, S.A. 0.57 1.059
AZKOYEN, S.A. -1.04 5.72
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. 1.02 4.694
BANCO DE SABADELL 0.48 0.667
BANCO SANTANDER S.A. 0.25 25.605
BANKINTER, S.A. 0.98 5.144
BERKELEY ENERGIA LIMITED 1.85 0.2475
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. 0.00 2.86
CAIXABANK, S.A. 0.59 3.056
CELLNEX TELECOM, S.A. -1.65 41.05
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) 0.00 7.15
CIE AUTOMOTIVE, S.A. -1.73 25.00
CLERHP ESTRUCTURAS, S.A. 1.10 1.84
CLINICA BAVIERA S.A. -1.47 20.10
COCA-COLA EUROPACIFIC PARTNERS PLC -2.76 51.00
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. 0.20 20.16
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. 1.30 27.35
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. -0.48 41.50
CORPORACION FINANCIERA ALBA S.A. 0.39 50.90
DEOLEO, S.A. 0.64 0.3125
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. 0.00 0.0138
DURO FELGUERA, S.A. 0.13 0.785
EBRO FOODS, S.A. 0.13 15.98
EDREAMS ODIGEO, S.A. -2.54 4.98
ELECNOR S.A. 0.86 11.75
ENAGAS,S.A. 2.05 19.40
ENCE ENERGIA Y CELULOSA, S.A. 2.78 3.544
ENDESA,S.A. -0.11 18.065
ERCROS -1.06 3.27
FACEPHI BIOMETR...A, S.A. -2.26 2.59
FAES FARMA, S.A. -0.25 3.94
FERROVIAL, S.A. 0.39 25.65
FLUIDRA, S.A. -0.90 18.73
GENERAL DE ALQUILER DE MAQUINARIA S.A. 6.92 1.39
GESTAMP AUTOMOCION, S.A. 1.13 3.768
GLOBAL DOMINION ACCESS, S.A. 0.25 3.95
GRENERGY RENOVABLES, S.A. -1.53 38.60
GRIFOLS S.A. 0.97 14.085
GRIFOLS S.A. CLASE B 0.00 8.865
GRUPO CATALANA OCCIDENTE, S.A. 0.68 29.40
GRUPO ECOENER, S.A.U. 0.00 5.96
GRUPO EMPRESARIAL SAN JOSE, S.A. 0.25 3.95
GRUPO EZENTIS, S.A. 9.68 0.085
IBERPAPEL GESTION,S.A. -1.79 13.75
INDRA SISTEMAS S.A., SERIE A -0.99 8.475
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- -0.68 24.98
INMOBILIARIA COLONIAL, SOCIMI S.A. -1.00 6.435
INMOBILIARIA DEL SUR S.A. 0.00 7.70
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) -1.01 14.185
LABORATORIO REIG JOFRE, S.A. -0.36 2.77
LABORATORIOS FARMACEUTICOS ROVI S.A. 0.68 51.80
LAR ESPA...A REAL ESTATE SOCIMI, S.A. -0.10 4.83
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS 2.90 1.136
LINGOTES ESPECIALES, S.A. 0.29 7.00
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. -2.27 2.58
MAPFRE, S.A. 0.49 1.643
MEDIASET ESPA...A COMUNICACION, S.A. -1.02 3.12
MELIA HOTELS INTERNATIONAL, S.A. 0.08 6.335
MERLIN PROPERTIES SOCIMI, S.A. -0.42 9.595
METROVACESA, S.A. 0.00 6.80
MIQUEL Y COSTAS & MIQUEL, S.A. 0.95 12.78
MONTEBALITO, S.A. 0.00 1.35
NATURGY ENERGY GROUP, S.A. 0.95 27.76
NATURHOUSE HEALTH, S.A 0.00 1.71
NEINOR HOMES, S.A. 0.00 10.60
NH HOTEL GROUP, S.A. 0.29 3.51
NUEVA EXPRESI...N TEXTIL, S.A. -1.95 0.402
NYESA VALORES CORPORACION S.A. -4.76 0.002
ORYZON GENOMICS, S.A. 0.58 2.60
PESCANOVA,S.A. 1.61 0.379
PHARMA MAR, S.A. -0.32 62.00
PRIM, S.A. 0.00 13.85
PROEDUCA ALTUS, S.A. 0.56 17.90
PROMOTORA DE INFORMACIONES S.A. PRISA 0.00 0.45
PROSEGUR 0.12 1.738
PROSEGUR CASH, S.A. -0.43 0.701
REALIA BUSINESS, S.A. 0.00 0.97
RED ELECTRICA CORPORACION, S.A. 0.13 19.30
RENTA 4 BANCO, S.A. 0.21 9.34
RENTA CORPORACION REAL ESTATE, S.A. 0.31 1.625
REPSOL, S.A. 3.17 12.38
SACYR, S.A. 1.50 2.294
SIEMENS GAMESA RENEWABLE ENERGY, S.A. 0.20 17.965
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. -0.83 22.68
SOLTEC POWER HOLDINGS, S.A. -3.04 4.79
SQUIRREL MEDIA, S.A. -3.95 2.92
TALGO, S.A. -0.54 2.75
TECNICAS REUNIDAS S.A. 0.74 6.13
TELEFONICA,S.A. 0.51 4.297
TUBACEX, S.A. 0.73 2.07
TUBOS REUNIDOS S.A. 0.42 0.355
UNICAJA BANCO, S.A. 0.28 0.894
URBAS GRUPO FINANCIERO, S.A. 0.95 0.0106
VIDRALA, S.A. -0.16 63.40
VISCOFAN, S.A. -0.53 56.25
VOCENTO 0.60 0.674
contador