Así cotiza el mercado continuo
Ibex 35 0,22% 8.290,4 Euro Stoxx 50 -0,77% 3.728,14
Valor | Variación % | Último |
ACCIONA, S.A. | 0.20 | 201.00 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.62 | 9.12 |
ACCIONES IBERDROLA | 0.28 | 10.66 |
ACERINOX, S.A. | -1.03 | 9.392 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.07 | 23.72 |
ADL BIONATUR SOLUTIONS, S.A. | 0.10 | 0.196 |
ADOLFO DOMINGUEZ, S.A. | -1.87 | 4.20 |
AEDAS HOMES, S.A | 0.36 | 16.82 |
AENA, S.M.E., S.A. | 0.00 | 126.50 |
AIRBUS | -0.02 | 105.94 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.11 | 0.0795 |
ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 0.00 | 9.74 |
AMADEUS IT GROUP, S.A. | 0.47 | 55.52 |
AMPER, S.A. | 0.11 | 0.1882 |
AMREST HOLDINGS, S.E. | 1.18 | 4.30 |
APERAM | -3.24 | 30.44 |
APPLUS SERVICES, S.A. | -1.09 | 6.80 |
ARCELORMITTAL SA | -1.17 | 24.10 |
ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.20 | 2.952 |
AUDAX RENOVABLES, S.A. | 0.57 | 1.059 |
AZKOYEN, S.A. | -1.04 | 5.72 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.02 | 4.694 |
BANCO DE SABADELL | 0.48 | 0.667 |
BANCO SANTANDER S.A. | 0.25 | 25.605 |
BANKINTER, S.A. | 0.98 | 5.144 |
BERKELEY ENERGIA LIMITED | 1.85 | 0.2475 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | 0.59 | 3.056 |
CELLNEX TELECOM, S.A. | -1.65 | 41.05 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
CIE AUTOMOTIVE, S.A. | -1.73 | 25.00 |
CLERHP ESTRUCTURAS, S.A. | 1.10 | 1.84 |
CLINICA BAVIERA S.A. | -1.47 | 20.10 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -2.76 | 51.00 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.20 | 20.16 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.30 | 27.35 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | -0.48 | 41.50 |
CORPORACION FINANCIERA ALBA S.A. | 0.39 | 50.90 |
DEOLEO, S.A. | 0.64 | 0.3125 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0138 |
DURO FELGUERA, S.A. | 0.13 | 0.785 |
EBRO FOODS, S.A. | 0.13 | 15.98 |
EDREAMS ODIGEO, S.A. | -2.54 | 4.98 |
ELECNOR S.A. | 0.86 | 11.75 |
ENAGAS,S.A. | 2.05 | 19.40 |
ENCE ENERGIA Y CELULOSA, S.A. | 2.78 | 3.544 |
ENDESA,S.A. | -0.11 | 18.065 |
ERCROS | -1.06 | 3.27 |
FACEPHI BIOMETR...A, S.A. | -2.26 | 2.59 |
FAES FARMA, S.A. | -0.25 | 3.94 |
FERROVIAL, S.A. | 0.39 | 25.65 |
FLUIDRA, S.A. | -0.90 | 18.73 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 6.92 | 1.39 |
GESTAMP AUTOMOCION, S.A. | 1.13 | 3.768 |
GLOBAL DOMINION ACCESS, S.A. | 0.25 | 3.95 |
GRENERGY RENOVABLES, S.A. | -1.53 | 38.60 |
GRIFOLS S.A. | 0.97 | 14.085 |
GRIFOLS S.A. CLASE B | 0.00 | 8.865 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.68 | 29.40 |
GRUPO ECOENER, S.A.U. | 0.00 | 5.96 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.95 |
GRUPO EZENTIS, S.A. | 9.68 | 0.085 |
IBERPAPEL GESTION,S.A. | -1.79 | 13.75 |
INDRA SISTEMAS S.A., SERIE A | -0.99 | 8.475 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -0.68 | 24.98 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.00 | 6.435 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.01 | 14.185 |
LABORATORIO REIG JOFRE, S.A. | -0.36 | 2.77 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.68 | 51.80 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.10 | 4.83 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.90 | 1.136 |
LINGOTES ESPECIALES, S.A. | 0.29 | 7.00 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.27 | 2.58 |
MAPFRE, S.A. | 0.49 | 1.643 |
MEDIASET ESPA...A COMUNICACION, S.A. | -1.02 | 3.12 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.335 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.42 | 9.595 |
METROVACESA, S.A. | 0.00 | 6.80 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.95 | 12.78 |
MONTEBALITO, S.A. | 0.00 | 1.35 |
NATURGY ENERGY GROUP, S.A. | 0.95 | 27.76 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
NEINOR HOMES, S.A. | 0.00 | 10.60 |
NH HOTEL GROUP, S.A. | 0.29 | 3.51 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.95 | 0.402 |
NYESA VALORES CORPORACION S.A. | -4.76 | 0.002 |
ORYZON GENOMICS, S.A. | 0.58 | 2.60 |
PESCANOVA,S.A. | 1.61 | 0.379 |
PHARMA MAR, S.A. | -0.32 | 62.00 |
PRIM, S.A. | 0.00 | 13.85 |
PROEDUCA ALTUS, S.A. | 0.56 | 17.90 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
PROSEGUR | 0.12 | 1.738 |
PROSEGUR CASH, S.A. | -0.43 | 0.701 |
REALIA BUSINESS, S.A. | 0.00 | 0.97 |
RED ELECTRICA CORPORACION, S.A. | 0.13 | 19.30 |
RENTA 4 BANCO, S.A. | 0.21 | 9.34 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.31 | 1.625 |
REPSOL, S.A. | 3.17 | 12.38 |
SACYR, S.A. | 1.50 | 2.294 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.20 | 17.965 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.83 | 22.68 |
SOLTEC POWER HOLDINGS, S.A. | -3.04 | 4.79 |
SQUIRREL MEDIA, S.A. | -3.95 | 2.92 |
TALGO, S.A. | -0.54 | 2.75 |
TECNICAS REUNIDAS S.A. | 0.74 | 6.13 |
TELEFONICA,S.A. | 0.51 | 4.297 |
TUBACEX, S.A. | 0.73 | 2.07 |
TUBOS REUNIDOS S.A. | 0.42 | 0.355 |
UNICAJA BANCO, S.A. | 0.28 | 0.894 |
URBAS GRUPO FINANCIERO, S.A. | 0.95 | 0.0106 |
VIDRALA, S.A. | -0.16 | 63.40 |
VISCOFAN, S.A. | -0.53 | 56.25 |
VOCENTO | 0.60 | 0.674 |