Así cotiza el mercado continuo
Ibex 35 0,75% 8.229,5 Euro Stoxx 50 0,95% 3.760,76
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.65 | 200.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.55 | 9.22 |
| ACCIONES IBERDROLA | 0.81 | 10.565 |
| ACERINOX, S.A. | 1.15 | 9.472 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.51 | 23.49 |
| ADL BIONATUR SOLUTIONS, S.A. | 4.21 | 0.198 |
| ADOLFO DOMINGUEZ, S.A. | 1.90 | 4.28 |
| AEDAS HOMES, S.A | 1.55 | 17.04 |
| AENA, S.M.E., S.A. | 1.04 | 126.50 |
| AIRBUS | 2.01 | 106.44 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.78 | 0.0773 |
| ALANTRA PARTNERS, S.A. | 0.39 | 12.85 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | -0.46 | 9.755 |
| AMADEUS IT GROUP, S.A. | 0.22 | 55.06 |
| AMPER, S.A. | 0.96 | 0.1898 |
| AMREST HOLDINGS, S.E. | 3.66 | 4.25 |
| APERAM | 3.20 | 30.92 |
| APPLUS SERVICES, S.A. | -1.24 | 6.765 |
| ARCELORMITTAL SA | 0.54 | 24.13 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.54 | 2.93 |
| AUDAX RENOVABLES, S.A. | 1.05 | 1.06 |
| AZKOYEN, S.A. | -1.36 | 5.80 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.55 | 46.465 |
| BANCO DE SABADELL | 0.27 | 0.6618 |
| BANCO SANTANDER S.A. | 0.78 | 25.205 |
| BANKINTER, S.A. | 0.95 | 5.096 |
| BERKELEY ENERGIA LIMITED | 3.16 | 0.2445 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.70 | 3.032 |
| CELLNEX TELECOM, S.A. | 1.42 | 42.22 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.24 | 25.10 |
| CLERHP ESTRUCTURAS, S.A. | 1.11 | 1.82 |
| CLINICA BAVIERA S.A. | 2.00 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.48 | 51.15 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.27 | 20.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 2.11 | 26.60 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.34 | 41.78 |
| CORPORACION FINANCIERA ALBA S.A. | -0.99 | 50.20 |
| DEOLEO, S.A. | 4.26 | 0.318 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.43 | 0.0138 |
| DURO FELGUERA, S.A. | 0.51 | 0.784 |
| EBRO FOODS, S.A. | -0.37 | 16.02 |
| EDREAMS ODIGEO, S.A. | -0.70 | 4.985 |
| ELECNOR S.A. | -0.87 | 11.35 |
| ENAGAS,S.A. | 0.08 | 18.865 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.68 | 3.39 |
| ENDESA,S.A. | 0.67 | 17.905 |
| ERCROS | -1.35 | 3.28 |
| FACEPHI BIOMETR...A, S.A. | 4.33 | 2.65 |
| FAES FARMA, S.A. | 0.13 | 3.96 |
| FERROVIAL, S.A. | -1.16 | 25.62 |
| FLUIDRA, S.A. | 0.43 | 18.71 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 7.72 | 1.325 |
| GESTAMP AUTOMOCION, S.A. | 1.88 | 3.686 |
| GLOBAL DOMINION ACCESS, S.A. | -1.01 | 3.92 |
| GRENERGY RENOVABLES, S.A. | 1.89 | 38.90 |
| GRIFOLS S.A. | 0.14 | 14.095 |
| GRIFOLS S.A. CLASE B | 0.45 | 8.92 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.85 | 29.25 |
| GRUPO ECOENER, S.A.U. | 1.02 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 3.19 | 0.0776 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.94 | 8.55 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 2.32 | 24.65 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.62 | 6.45 |
| INMOBILIARIA DEL SUR S.A. | 0.78 | 7.76 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.11 | 1.421 |
| LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.49 | 51.40 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.52 | 4.825 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.55 | 1.088 |
| LINGOTES ESPECIALES, S.A. | -0.29 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.35 | 2.61 |
| MAPFRE, S.A. | -0.12 | 1.621 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -0.75 | 3.166 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.40 | 6.255 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.58 | 9.55 |
| METROVACESA, S.A. | -0.15 | 6.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.62 |
| MONTEBALITO, S.A. | 0.75 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.41 | 26.90 |
| NATURHOUSE HEALTH, S.A | -0.58 | 1.70 |
| NEINOR HOMES, S.A. | -0.57 | 10.54 |
| NH HOTEL GROUP, S.A. | 2.35 | 3.48 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 3.00 | 0.412 |
| NYESA VALORES CORPORACION S.A. | 5.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | 2.96 | 2.605 |
| PESCANOVA,S.A. | 2.81 | 0.384 |
| PHARMA MAR, S.A. | 0.68 | 62.04 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.44 | 0.448 |
| PROSEGUR | 0.99 | 1.732 |
| PROSEGUR CASH, S.A. | 0.72 | 0.701 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | 0.05 | 19.045 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.83 | 1.61 |
| REPSOL, S.A. | 0.76 | 11.925 |
| SACYR, S.A. | -0.36 | 2.226 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 17.92 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.49 | 22.70 |
| SOLTEC POWER HOLDINGS, S.A. | 3.35 | 4.878 |
| SQUIRREL MEDIA, S.A. | -2.30 | 2.98 |
| TALGO, S.A. | 1.28 | 2.77 |
| TECNICAS REUNIDAS S.A. | -0.66 | 5.98 |
| TELEFONICA,S.A. | 0.16 | 4.289 |
| TUBACEX, S.A. | 0.75 | 2.02 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.355 |
| UNICAJA BANCO, S.A. | 0.91 | 0.8845 |
| URBAS GRUPO FINANCIERO, S.A. | 2.91 | 0.0106 |
| VIDRALA, S.A. | 1.12 | 63.40 |
| VISCOFAN, S.A. | -0.61 | 56.60 |
| VOCENTO | 0.58 | 0.694 |