Así cotiza el mercado continuo
Ibex 35 0,69% 8.224,1 Euro Stoxx 50 0,61% 3.747,94
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.65 | 200.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.98 | 9.26 |
| ACCIONES IBERDROLA | 0.76 | 10.56 |
| ACERINOX, S.A. | 1.15 | 9.472 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.43 | 23.47 |
| ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
| ADOLFO DOMINGUEZ, S.A. | 1.90 | 4.28 |
| AEDAS HOMES, S.A | 0.72 | 16.90 |
| AENA, S.M.E., S.A. | 1.44 | 127.00 |
| AIRBUS | 1.88 | 106.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.91 | 0.0772 |
| ALANTRA PARTNERS, S.A. | 0.39 | 12.85 |
| ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
| ALMIRALL S.A. | 0.15 | 9.815 |
| AMADEUS IT GROUP, S.A. | 0.25 | 55.08 |
| AMPER, S.A. | 0.96 | 0.1898 |
| AMREST HOLDINGS, S.E. | 3.66 | 4.25 |
| APERAM | 0.00 | 29.96 |
| APPLUS SERVICES, S.A. | -0.95 | 6.785 |
| ARCELORMITTAL SA | 0.48 | 24.115 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.61 | 2.928 |
| AUDAX RENOVABLES, S.A. | 1.05 | 1.06 |
| AZKOYEN, S.A. | -0.34 | 5.86 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.23 | 46.315 |
| BANCO DE SABADELL | -0.18 | 0.6588 |
| BANCO SANTANDER S.A. | 0.50 | 25.135 |
| BANKINTER, S.A. | 0.83 | 5.09 |
| BERKELEY ENERGIA LIMITED | 2.74 | 0.2435 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
| CAIXABANK, S.A. | 0.37 | 3.022 |
| CELLNEX TELECOM, S.A. | 1.37 | 42.20 |
| CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
| CIE AUTOMOTIVE, S.A. | 0.48 | 25.16 |
| CLERHP ESTRUCTURAS, S.A. | 1.11 | 1.82 |
| CLINICA BAVIERA S.A. | 2.00 | 20.40 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.72 | 51.55 |
| COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.78 | 20.24 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.34 | 26.40 |
| CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.77 | 41.96 |
| CORPORACION FINANCIERA ALBA S.A. | -0.59 | 50.40 |
| DEOLEO, S.A. | 0.49 | 0.3065 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.71 | 0.0139 |
| DURO FELGUERA, S.A. | 0.51 | 0.784 |
| EBRO FOODS, S.A. | -0.50 | 16.00 |
| EDREAMS ODIGEO, S.A. | -0.40 | 5.00 |
| ELECNOR S.A. | -1.31 | 11.30 |
| ENAGAS,S.A. | 0.19 | 18.885 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.38 | 3.38 |
| ENDESA,S.A. | 0.84 | 17.935 |
| ERCROS | -1.20 | 3.285 |
| FACEPHI BIOMETR...A, S.A. | 4.33 | 2.65 |
| FAES FARMA, S.A. | -0.25 | 3.945 |
| FERROVIAL, S.A. | -0.89 | 25.69 |
| FLUIDRA, S.A. | 0.38 | 18.70 |
| GENERAL DE ALQUILER DE MAQUINARIA S.A. | 7.72 | 1.325 |
| GESTAMP AUTOMOCION, S.A. | 1.33 | 3.666 |
| GLOBAL DOMINION ACCESS, S.A. | -0.88 | 3.925 |
| GRENERGY RENOVABLES, S.A. | 2.36 | 39.08 |
| GRIFOLS S.A. | 0.64 | 14.165 |
| GRIFOLS S.A. CLASE B | 0.34 | 8.91 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.68 | 29.30 |
| GRUPO ECOENER, S.A.U. | 1.02 | 5.96 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 3.46 | 0.0778 |
| IBERPAPEL GESTION,S.A. | 0.00 | 14.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.65 | 8.525 |
| INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 2.24 | 24.63 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.62 | 6.45 |
| INMOBILIARIA DEL SUR S.A. | 0.78 | 7.76 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.00 | 14.225 |
| LABORATORIO REIG JOFRE, S.A. | -0.36 | 2.77 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.79 | 51.55 |
| LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.10 | 4.805 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.64 | 1.087 |
| LINGOTES ESPECIALES, S.A. | 4.60 | 7.28 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.35 | 2.61 |
| MAPFRE, S.A. | -0.25 | 1.619 |
| MEDIASET ESPA...A COMUNICACION, S.A. | -1.00 | 3.158 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.32 | 6.21 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.58 | 9.55 |
| METROVACESA, S.A. | 0.15 | 6.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.62 |
| MONTEBALITO, S.A. | 0.75 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.37 | 26.89 |
| NATURHOUSE HEALTH, S.A | -0.58 | 1.70 |
| NEINOR HOMES, S.A. | -0.94 | 10.50 |
| NH HOTEL GROUP, S.A. | 1.47 | 3.45 |
| NUEVA EXPRESI...N TEXTIL, S.A. | 2.50 | 0.41 |
| NYESA VALORES CORPORACION S.A. | 5.00 | 0.0021 |
| ORYZON GENOMICS, S.A. | 2.37 | 2.59 |
| PESCANOVA,S.A. | 0.54 | 0.3755 |
| PHARMA MAR, S.A. | 0.32 | 61.82 |
| PRIM, S.A. | 0.00 | 13.85 |
| PROEDUCA ALTUS, S.A. | 1.12 | 18.00 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.11 | 0.455 |
| PROSEGUR | -0.52 | 1.706 |
| PROSEGUR CASH, S.A. | 0.57 | 0.70 |
| REALIA BUSINESS, S.A. | 0.00 | 0.97 |
| RED ELECTRICA CORPORACION, S.A. | -0.05 | 19.025 |
| RENTA 4 BANCO, S.A. | 0.00 | 9.32 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.44 | 1.60 |
| REPSOL, S.A. | 0.59 | 11.905 |
| SACYR, S.A. | -0.27 | 2.228 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.93 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.53 | 22.71 |
| SOLTEC POWER HOLDINGS, S.A. | 2.97 | 4.86 |
| SQUIRREL MEDIA, S.A. | -2.30 | 2.98 |
| TALGO, S.A. | -0.55 | 2.72 |
| TECNICAS REUNIDAS S.A. | -0.91 | 5.965 |
| TELEFONICA,S.A. | 0.02 | 4.283 |
| TUBACEX, S.A. | 0.75 | 2.02 |
| TUBOS REUNIDOS S.A. | -0.28 | 0.354 |
| UNICAJA BANCO, S.A. | 0.40 | 0.88 |
| URBAS GRUPO FINANCIERO, S.A. | 1.94 | 0.0105 |
| VIDRALA, S.A. | 0.96 | 63.30 |
| VISCOFAN, S.A. | -0.35 | 56.75 |
| VOCENTO | 0.58 | 0.694 |